Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.20 29.63 29.19 29.29 29,757,052 -0.33(-1.10%)
Jan 30, 2014 29.77 29.83 29.37 29.62 36,854,112 +0.14(+0.49%)
Jan 29, 2014 30.27 30.34 29.43 29.47 38,747,824 -0.96(-3.15%)
Jan 28, 2014 30.71 30.81 30.34 30.43 26,928,620 -0.13(-0.43%)
Jan 27, 2014 30.99 30.99 30.49 30.57 44,204,152 -0.32(-1.03%)
Jan 24, 2014 30.78 31.37 30.53 30.88 80,237,648 +0.65(+2.17%)
Jan 23, 2014 30.27 30.37 29.52 30.23 72,679,792 -0.09(-0.29%)
Jan 22, 2014 30.46 30.56 30.29 30.32 33,915,456 -0.02(-0.07%)
Jan 21, 2014 30.91 30.92 30.18 30.34 45,581,708 -0.51(-1.67%)
Jan 17, 2014 30.89 31.08 30.76 30.85 31,409,924 -0.16(-0.52%)
Jan 16, 2014 31.23 31.38 30.95 31.01 22,026,812 -0.37(-1.18%)
Jan 15, 2014 31.11 31.44 31.06 31.38 21,025,572 +0.30(+0.97%)
Jan 14, 2014 30.94 31.45 30.79 31.08 45,286,968 +0.14(+0.45%)
Jan 13, 2014 31.87 31.88 30.79 30.94 35,555,216 -1.05(-3.28%)
Jan 10, 2014 31.95 32.12 31.69 31.99 15,700,835 +0.03(+0.09%)
Jan 09, 2014 32.16 32.17 31.63 31.96 20,299,648 -0.18(-0.55%)
Jan 08, 2014 31.83 32.19 31.79 32.14 24,712,488 +0.34(+1.06%)
Jan 07, 2014 31.57 31.88 31.50 31.80 19,816,508 +0.43(+1.37%)
Jan 06, 2014 31.67 31.86 31.31 31.37 25,699,646 -0.32(-1.01%)
Jan 03, 2014 31.84 32.03 31.69 31.69 15,890,206 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.