Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.29 44.47 43.70 43.76 20,140,800 -0.76(-1.71%)
Jan 29, 2015 44.01 44.65 43.78 44.53 24,951,600 +0.74(+1.69%)
Jan 28, 2015 44.35 44.79 43.74 43.78 23,926,400 -0.38(-0.87%)
Jan 27, 2015 43.89 44.60 43.72 44.17 21,988,400 +0.11(+0.25%)
Jan 26, 2015 44.04 44.25 43.71 44.06 28,197,200 -0.05(-0.11%)
Jan 23, 2015 43.25 44.35 43.22 44.11 76,214,400 +2.74(+6.62%)
Jan 22, 2015 40.68 41.42 40.45 41.37 47,826,000 +0.72(+1.78%)
Jan 21, 2015 40.53 40.81 40.26 40.65 21,688,400 +0.03(+0.09%)
Jan 20, 2015 40.40 40.74 40.17 40.61 21,476,800 +0.31(+0.76%)
Jan 16, 2015 39.63 40.39 39.50 40.30 18,031,200 +0.51(+1.29%)
Jan 15, 2015 40.30 40.45 39.60 39.79 16,253,200 -0.42(-1.04%)
Jan 14, 2015 40.03 40.39 39.80 40.21 18,581,600 -0.23(-0.56%)
Jan 13, 2015 40.74 41.07 40.06 40.44 22,081,600 +0.32(+0.80%)
Jan 12, 2015 40.15 40.42 39.91 40.12 20,042,800 +0.22(+0.55%)
Jan 09, 2015 40.49 40.76 39.56 39.90 55,113,600 -1.35(-3.27%)
Jan 08, 2015 41.17 41.65 41.01 41.24 26,341,200 +0.65(+1.61%)
Jan 07, 2015 39.88 40.62 39.70 40.59 19,465,200 +0.97(+2.46%)
Jan 06, 2015 40.17 40.20 39.28 39.62 15,328,800 -0.32(-0.81%)
Jan 05, 2015 40.07 40.33 39.74 39.94 23,247,600 -0.78(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.