Skip to main content

Starbucks Corp (NQ: SBUX )

91.44 -0.06 (-0.07%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.14 22.35 22.06 22.22 25,757,938 +0.11(+0.51%)
Feb 27, 2013 21.58 22.27 21.51 22.11 29,756,240 +0.52(+2.42%)
Feb 26, 2013 21.65 21.82 21.41 21.59 26,189,854 +0.03(+0.13%)
Feb 25, 2013 22.04 22.17 21.56 21.56 30,441,380 -0.39(-1.77%)
Feb 22, 2013 21.76 21.96 21.59 21.95 28,351,898 +0.33(+1.54%)
Feb 21, 2013 21.50 21.73 21.28 21.62 34,299,988 +0.02(+0.08%)
Feb 20, 2013 22.12 22.22 21.55 21.60 30,784,444 -0.46(-2.09%)
Feb 19, 2013 22.03 22.13 21.89 22.06 29,027,166 +0.04(+0.20%)
Feb 15, 2013 22.53 22.57 21.95 22.02 44,908,812 -0.49(-2.18%)
Feb 14, 2013 22.50 22.61 22.43 22.51 21,964,490 -0.11(-0.50%)
Feb 13, 2013 22.88 22.88 22.49 22.62 17,332,878 -0.17(-0.76%)
Feb 12, 2013 22.69 22.91 22.67 22.80 21,387,452 +0.05(+0.21%)
Feb 11, 2013 22.90 22.90 22.63 22.75 13,469,336 -0.09(-0.41%)
Feb 08, 2013 22.62 22.95 22.62 22.84 17,637,934 +0.21(+0.91%)
Feb 07, 2013 22.71 22.71 22.35 22.63 22,517,834 -0.08(-0.34%)
Feb 06, 2013 22.65 22.81 22.58 22.71 18,384,778 +0.07(+0.30%)
Feb 04, 2013 22.75 22.89 22.57 22.64 19,636,562 -0.31(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.