Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.53 101.47 96.09 100.13 16,316,478 +4.23(+4.41%)
Feb 25, 2021 96.39 98.03 95.57 95.90 8,125,747 -0.84(-0.87%)
Feb 24, 2021 93.76 96.86 93.24 96.74 8,135,867 +2.79(+2.97%)
Feb 23, 2021 95.78 95.78 92.62 93.95 9,428,235 -0.41(-0.43%)
Feb 22, 2021 95.46 95.46 94.31 94.36 5,621,460 -1.45(-1.51%)
Feb 19, 2021 97.09 97.58 95.67 95.81 4,455,019 -1.48(-1.52%)
Feb 18, 2021 96.19 97.63 95.84 97.29 4,422,246 +0.49(+0.51%)
Feb 17, 2021 97.42 97.74 96.53 96.80 6,186,572 -1.17(-1.19%)
Feb 16, 2021 97.01 98.37 96.63 97.97 5,337,858 +0.78(+0.81%)
Feb 12, 2021 97.59 97.77 96.65 97.18 3,434,559 -0.52(-0.53%)
Feb 11, 2021 97.93 98.04 96.93 97.70 3,223,592 -0.01(-0.01%)
Feb 10, 2021 98.55 98.66 96.84 97.71 4,650,982 -0.32(-0.33%)
Feb 09, 2021 97.83 98.59 97.11 98.03 4,436,398 -0.04(-0.04%)
Feb 08, 2021 98.22 98.32 97.22 98.07 5,237,921 -0.20(-0.21%)
Feb 05, 2021 96.99 99.25 96.70 98.27 8,746,220 +2.62(+2.74%)
Feb 04, 2021 93.55 96.20 93.32 95.65 7,504,504 +2.42(+2.59%)
Feb 03, 2021 93.44 94.74 93.04 93.23 4,261,119 -0.58(-0.62%)
Feb 02, 2021 91.41 94.58 91.17 93.81 7,490,864 +2.83(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.