Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.50 30.70 30.20 30.28 18,711,774 -0.13(-0.43%)
Mar 28, 2014 30.24 30.56 30.15 30.41 15,951,704 +0.12(+0.41%)
Mar 27, 2014 30.15 30.52 30.00 30.29 30,716,020 -0.06(-0.19%)
Mar 26, 2014 30.92 30.95 30.34 30.35 20,285,426 -0.44(-1.43%)
Mar 25, 2014 31.54 31.57 30.66 30.79 25,609,284 -0.48(-1.53%)
Mar 24, 2014 31.73 31.82 31.04 31.27 24,277,956 -0.39(-1.23%)
Mar 21, 2014 32.27 32.45 31.62 31.66 43,701,680 -0.10(-0.32%)
Mar 20, 2014 31.48 31.83 31.20 31.76 33,565,268 +0.43(+1.38%)
Mar 19, 2014 30.95 31.91 30.88 31.33 60,540,288 +0.54(+1.76%)
Mar 18, 2014 30.68 30.88 30.56 30.79 14,533,624 +0.17(+0.57%)
Mar 17, 2014 30.87 30.95 30.46 30.61 26,703,620 -0.04(-0.12%)
Mar 14, 2014 30.57 30.90 30.55 30.65 21,718,530 -0.07(-0.22%)
Mar 13, 2014 31.30 31.54 30.55 30.72 27,578,410 -0.50(-1.59%)
Mar 12, 2014 30.76 31.22 30.74 31.21 25,188,610 +0.25(+0.80%)
Mar 11, 2014 30.53 31.12 30.48 30.96 44,452,884 +0.61(+2.00%)
Mar 10, 2014 30.23 30.39 30.04 30.36 20,921,770 +0.20(+0.67%)
Mar 07, 2014 30.12 30.17 29.80 30.15 20,321,290 +0.16(+0.52%)
Mar 06, 2014 29.64 30.26 29.62 30.00 33,350,082 +0.57(+1.95%)
Mar 05, 2014 29.71 29.75 29.25 29.42 23,543,230 -0.15(-0.50%)
Mar 04, 2014 29.48 29.70 29.32 29.57 29,627,016 +0.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.