Skip to main content

Starbucks Corp (NQ: SBUX )

96.31 -0.13 (-0.14%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.419 2.512 2.416 2.458 18,025,554 +0.00(+0.04%)
Jun 27, 2003 2.448 2.479 2.423 2.457 16,694,996 +0.01(+0.37%)
Jun 26, 2003 2.437 2.451 2.400 2.448 13,210,881 +0.04(+1.49%)
Jun 25, 2003 2.422 2.440 2.403 2.412 16,378,876 +0.00(+0.17%)
Jun 24, 2003 2.428 2.429 2.398 2.408 14,085,413 -0.00(-0.12%)
Jun 23, 2003 2.428 2.441 2.378 2.411 12,970,148 +0.01(+0.25%)
Jun 20, 2003 2.452 2.463 2.398 2.405 20,282,556 -0.02(-0.62%)
Jun 19, 2003 2.433 2.443 2.400 2.420 12,569,091 +0.00(+0.04%)
Jun 18, 2003 2.443 2.443 2.402 2.419 24,820,034 -0.03(-1.19%)
Jun 17, 2003 2.493 2.493 2.418 2.448 19,542,374 -0.03(-1.25%)
Jun 16, 2003 2.402 2.498 2.402 2.479 19,967,404 +0.08(+3.25%)
Jun 13, 2003 2.423 2.429 2.398 2.401 15,753,567 -0.02(-0.75%)
Jun 12, 2003 2.439 2.450 2.401 2.419 14,640,799 -0.02(-0.74%)
Jun 11, 2003 2.430 2.445 2.406 2.437 14,503,451 -0.01(-0.25%)
Jun 10, 2003 2.466 2.466 2.415 2.443 11,270,029 +0.01(+0.29%)
Jun 09, 2003 2.435 2.458 2.411 2.436 12,288,402 -0.02(-0.61%)
Jun 06, 2003 2.495 2.549 2.433 2.451 27,712,834 -0.02(-0.65%)
Jun 05, 2003 2.417 2.478 2.402 2.467 17,466,672 +0.03(+1.11%)
Jun 04, 2003 2.443 2.454 2.416 2.440 13,204,888 -0.00(-0.20%)
Jun 03, 2003 2.442 2.503 2.417 2.445 11,561,207 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.