Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.419 2.512 2.416 2.458 18,025,384 +0.00(+0.04%)
Jun 27, 2003 2.448 2.479 2.423 2.457 16,694,839 +0.01(+0.37%)
Jun 26, 2003 2.437 2.451 2.400 2.448 13,210,757 +0.04(+1.49%)
Jun 25, 2003 2.422 2.440 2.403 2.412 16,378,722 +0.00(+0.17%)
Jun 24, 2003 2.428 2.429 2.398 2.408 14,085,281 -0.00(-0.12%)
Jun 23, 2003 2.428 2.441 2.378 2.411 12,970,026 +0.01(+0.25%)
Jun 20, 2003 2.452 2.463 2.398 2.405 20,282,366 -0.02(-0.62%)
Jun 19, 2003 2.433 2.443 2.400 2.420 12,568,973 +0.00(+0.04%)
Jun 18, 2003 2.443 2.443 2.402 2.419 24,819,802 -0.03(-1.19%)
Jun 17, 2003 2.493 2.493 2.418 2.448 19,542,192 -0.03(-1.25%)
Jun 16, 2003 2.402 2.498 2.402 2.479 19,967,218 +0.08(+3.25%)
Jun 13, 2003 2.423 2.429 2.398 2.401 15,753,420 -0.02(-0.75%)
Jun 12, 2003 2.439 2.450 2.401 2.419 14,640,662 -0.02(-0.74%)
Jun 11, 2003 2.430 2.445 2.406 2.437 14,503,315 -0.01(-0.25%)
Jun 10, 2003 2.466 2.466 2.415 2.443 11,269,923 +0.01(+0.29%)
Jun 09, 2003 2.435 2.458 2.411 2.436 12,288,287 -0.02(-0.61%)
Jun 06, 2003 2.495 2.549 2.433 2.451 27,712,574 -0.02(-0.65%)
Jun 05, 2003 2.417 2.478 2.402 2.467 17,466,508 +0.03(+1.11%)
Jun 04, 2003 2.443 2.454 2.416 2.440 13,204,764 -0.01(-0.20%)
Jun 03, 2003 2.442 2.503 2.417 2.445 11,561,098 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.