Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 79.58 80.06 78.51 78.92 11,029,378 +1.03(+1.32%)
Sep 29, 2020 79.23 79.23 77.74 77.89 4,425,159 -1.17(-1.48%)
Sep 28, 2020 78.56 79.22 78.07 79.06 6,504,554 +1.63(+2.10%)
Sep 25, 2020 75.81 77.79 75.53 77.44 6,511,623 +1.16(+1.52%)
Sep 24, 2020 75.90 77.29 75.25 76.28 5,314,024 +0.05(+0.06%)
Sep 23, 2020 77.51 77.99 76.08 76.23 6,981,478 -0.88(-1.14%)
Sep 22, 2020 77.21 77.52 76.41 77.11 4,859,146 +0.06(+0.07%)
Sep 21, 2020 76.11 77.11 75.09 77.06 7,823,533 -0.97(-1.25%)
Sep 18, 2020 79.74 80.14 77.71 78.03 11,009,905 -1.65(-2.07%)
Sep 17, 2020 79.96 80.21 78.41 79.69 8,038,713 -1.50(-1.84%)
Sep 16, 2020 80.83 82.15 80.60 81.18 7,780,281 +0.62(+0.76%)
Sep 15, 2020 80.08 81.06 80.07 80.57 9,102,212 +0.99(+1.25%)
Sep 14, 2020 78.77 79.97 78.67 79.58 6,025,707 +1.25(+1.59%)
Sep 11, 2020 78.03 78.86 77.30 78.33 7,732,865 +0.36(+0.46%)
Sep 10, 2020 78.81 79.98 77.65 77.97 8,219,927 -0.90(-1.14%)
Sep 09, 2020 78.93 79.76 77.58 78.87 7,541,410 +0.41(+0.53%)
Sep 08, 2020 78.33 80.45 77.87 78.46 12,064,725 -0.79(-1.00%)
Sep 04, 2020 80.00 80.63 78.36 79.25 11,266,717 -0.19(-0.24%)
Sep 03, 2020 81.39 81.73 78.71 79.44 12,008,659 -1.72(-2.12%)
Sep 02, 2020 79.46 81.52 79.26 81.16 12,384,994 +2.11(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.