Starbucks Corp (NQ: SBUX )

114.55 USD +0.11 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.933 5.963 5.865 5.878 9,271,400 -0.10(-1.71%)
Apr 29, 2003 6.032 6.037 5.933 5.980 8,630,600 -0.03(-0.46%)
Apr 28, 2003 5.888 6.032 5.880 6.008 8,972,600 +0.14(+2.39%)
Apr 25, 2003 6.025 6.110 5.838 5.867 24,848,400 -0.44(-6.98%)
Apr 24, 2003 6.218 6.350 6.065 6.308 10,810,600 +0.16(+2.64%)
Apr 23, 2003 6.293 6.315 6.107 6.145 11,013,000 -0.14(-2.15%)
Apr 22, 2003 6.290 6.332 6.205 6.280 11,716,400 -0.02(-0.32%)
Apr 21, 2003 6.490 6.497 6.268 6.300 8,396,400 -0.16(-2.51%)
Apr 17, 2003 6.357 6.470 6.335 6.463 11,259,800 +0.03(+0.47%)
Apr 16, 2003 6.558 6.718 6.320 6.433 21,733,800 -0.25(-3.78%)
Apr 15, 2003 6.500 6.695 6.473 6.685 9,485,200 +0.17(+2.53%)
Apr 14, 2003 6.390 6.565 6.385 6.520 5,904,600 +0.14(+2.15%)
Apr 11, 2003 6.450 6.525 6.218 6.383 5,972,400 -0.05(-0.78%)
Apr 10, 2003 6.348 6.438 6.315 6.433 5,633,200 +0.08(+1.22%)
Apr 09, 2003 6.407 6.550 6.355 6.355 8,377,400 -0.09(-1.36%)
Apr 08, 2003 6.335 6.500 6.327 6.442 6,016,800 +0.06(+0.98%)
Apr 07, 2003 6.513 6.537 6.372 6.380 8,208,600 +0.08(+1.27%)
Apr 04, 2003 6.410 6.425 6.242 6.300 12,187,000 -0.15(-2.36%)
Apr 03, 2003 6.540 6.575 6.383 6.452 7,671,400 -0.11(-1.71%)
Apr 02, 2003 6.455 6.588 6.440 6.565 8,933,200 +0.23(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.