Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.394 2.486 2.393 2.470 38,936,912 +0.11(+4.53%)
May 29, 2003 2.381 2.414 2.339 2.363 21,840,332 -0.00(-0.13%)
May 28, 2003 2.372 2.408 2.352 2.366 14,995,906 -0.01(-0.30%)
May 27, 2003 2.321 2.398 2.311 2.373 18,732,770 +0.03(+1.15%)
May 23, 2003 2.348 2.367 2.313 2.346 12,276,915 -0.01(-0.43%)
May 22, 2003 2.318 2.387 2.307 2.356 18,849,142 +0.05(+2.13%)
May 21, 2003 2.294 2.340 2.293 2.307 14,185,303 -0.00(-0.13%)
May 20, 2003 2.314 2.349 2.286 2.310 24,478,912 +0.02(+0.74%)
May 19, 2003 2.352 2.353 2.288 2.293 22,727,350 -0.06(-2.58%)
May 16, 2003 2.388 2.398 2.342 2.353 21,147,100 -0.03(-1.44%)
May 15, 2003 2.324 2.389 2.315 2.388 28,268,220 +0.08(+3.25%)
May 14, 2003 2.332 2.337 2.301 2.313 15,652,180 -0.00(-0.17%)
May 13, 2003 2.345 2.367 2.307 2.317 21,518,188 -0.03(-1.07%)
May 12, 2003 2.311 2.369 2.283 2.342 24,097,334 +0.02(+0.69%)
May 09, 2003 2.343 2.350 2.301 2.326 18,644,868 +0.02(+1.00%)
May 08, 2003 2.366 2.366 2.299 2.303 25,476,808 -0.06(-2.54%)
May 07, 2003 2.391 2.413 2.360 2.363 18,532,492 -0.04(-1.50%)
May 06, 2003 2.361 2.428 2.344 2.399 27,993,524 +0.04(+1.83%)
May 05, 2003 2.392 2.393 2.352 2.356 29,118,778 -0.03(-1.05%)
May 02, 2003 2.373 2.428 2.367 2.381 34,261,588 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.