Indicators

Starbucks Corp (NQ: SBUX )

96.59 +0.16 (+0.16%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.464	3.580	3.464	3.576	16,075,560	+0.06(+1.71%)
Nov 26, 2008	3.220	3.536	3.216	3.516	50,190,988	+0.23(+6.94%)
Nov 25, 2008	3.204	3.444	3.156	3.288	107,335,720	-0.10(-2.84%)
Nov 24, 2008	3.224	3.404	3.180	3.384	84,975,672	+0.25(+7.92%)
Nov 21, 2008	2.995	3.164	2.827	3.135	105,078,240	+0.26(+9.21%)
Nov 20, 2008	3.160	3.216	2.871	2.871	88,703,512	-0.32(-10.04%)
Nov 19, 2008	3.316	3.424	3.184	3.192	72,364,744	-0.16(-4.89%)
Nov 18, 2008	3.452	3.552	3.260	3.356	77,525,984	-0.10(-3.01%)
Nov 17, 2008	3.372	3.640	3.308	3.460	78,884,464	+0.01(+0.35%)
Nov 14, 2008	3.680	3.700	3.448	3.448	66,922,816	-0.28(-7.52%)
Nov 13, 2008	3.784	3.788	3.236	3.728	174,621,136	-0.01(-0.21%)
Nov 12, 2008	3.872	3.968	3.716	3.736	114,699,000	-0.26(-6.61%)
Nov 11, 2008	3.804	4.113	3.776	4.000	131,546,696	-0.08(-2.06%)
Nov 10, 2008	4.405	4.405	3.968	4.085	88,235,032	-0.14(-3.32%)
Nov 07, 2008	4.405	4.501	4.113	4.225	85,977,552	-0.22(-4.87%)
Nov 06, 2008	4.601	4.705	4.417	4.441	66,140,192	-0.23(-4.97%)
Nov 05, 2008	4.946	5.006	4.657	4.673	50,669,456	-0.31(-6.19%)
Nov 04, 2008	5.186	5.194	4.853	4.982	118,424,840	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.