Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.45 -0.45 (-0.46%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.464 3.580 3.464 3.576 16,075,711 +0.06(+1.71%)
Nov 26, 2008 3.220 3.536 3.216 3.516 50,191,460 +0.23(+6.94%)
Nov 25, 2008 3.204 3.444 3.155 3.288 107,336,720 -0.10(-2.84%)
Nov 24, 2008 3.224 3.404 3.180 3.384 84,976,464 +0.25(+7.92%)
Nov 21, 2008 2.995 3.163 2.827 3.135 105,079,224 +0.26(+9.21%)
Nov 20, 2008 3.159 3.216 2.871 2.871 88,704,344 -0.32(-10.04%)
Nov 19, 2008 3.316 3.424 3.184 3.192 72,365,424 -0.16(-4.89%)
Nov 18, 2008 3.452 3.552 3.260 3.356 77,526,712 -0.10(-3.01%)
Nov 17, 2008 3.372 3.640 3.308 3.460 78,885,208 +0.01(+0.35%)
Nov 14, 2008 3.680 3.700 3.448 3.448 66,923,444 -0.28(-7.52%)
Nov 13, 2008 3.784 3.788 3.236 3.728 174,622,768 -0.01(-0.21%)
Nov 12, 2008 3.872 3.968 3.716 3.736 114,700,072 -0.26(-6.61%)
Nov 11, 2008 3.804 4.113 3.776 4.000 131,547,936 -0.08(-2.06%)
Nov 10, 2008 4.405 4.405 3.968 4.085 88,235,864 -0.14(-3.32%)
Nov 07, 2008 4.405 4.501 4.113 4.225 85,978,360 -0.22(-4.87%)
Nov 06, 2008 4.601 4.705 4.417 4.441 66,140,812 -0.23(-4.97%)
Nov 05, 2008 4.945 5.006 4.657 4.673 50,669,928 -0.31(-6.19%)
Nov 04, 2008 5.186 5.194 4.853 4.982 118,425,952 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.