Skip to main content

Starbucks Corp (NQ: SBUX )

97.52 +1.39 (+1.45%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.07 13.10 12.88 12.95 7,870,178 -0.11(-0.86%)
Dec 30, 2010 13.06 13.12 12.98 13.07 6,085,655 -0.04(-0.31%)
Dec 29, 2010 13.12 13.20 13.07 13.11 5,789,716 +0.05(+0.37%)
Dec 28, 2010 13.11 13.18 12.92 13.06 7,731,046 -0.03(-0.25%)
Dec 27, 2010 13.16 13.18 12.97 13.09 5,789,897 -0.06(-0.49%)
Dec 23, 2010 13.22 13.30 13.12 13.16 8,392,246 -0.12(-0.91%)
Dec 22, 2010 13.30 13.37 13.22 13.28 8,414,407 +0.03(+0.21%)
Dec 21, 2010 13.32 13.32 13.10 13.25 9,051,905 -0.03(-0.21%)
Dec 20, 2010 13.25 13.33 13.11 13.28 10,739,451 +0.06(+0.44%)
Dec 17, 2010 13.12 13.28 13.05 13.22 22,223,240 +0.08(+0.60%)
Dec 16, 2010 13.10 13.22 12.98 13.14 19,931,416 +0.29(+2.26%)
Dec 15, 2010 12.95 13.05 12.76 12.85 17,099,078 -0.10(-0.74%)
Dec 14, 2010 12.88 13.02 12.83 12.95 12,505,094 +0.05(+0.37%)
Dec 13, 2010 13.20 13.20 12.90 12.90 13,532,294 -0.24(-1.84%)
Dec 10, 2010 13.07 13.19 12.95 13.14 10,179,083 +0.08(+0.59%)
Dec 09, 2010 13.18 13.22 12.97 13.06 14,535,288 -0.07(-0.55%)
Dec 08, 2010 13.26 13.26 13.09 13.14 10,653,246 -0.08(-0.61%)
Dec 07, 2010 13.30 13.34 13.15 13.22 16,786,344 +0.02(+0.18%)
Dec 06, 2010 13.15 13.22 13.08 13.19 12,743,711 +0.00(+0.00%)
Dec 03, 2010 13.13 13.26 12.94 13.19 20,382,674 -0.02(-0.12%)
Dec 02, 2010 12.85 13.22 12.81 13.21 24,927,536 +0.43(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.