Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.45	21.96	21.44	21.94	22,598,288	+0.41(+1.88%)
Dec 28, 2012	21.68	21.80	21.53	21.54	16,597,168	-0.25(-1.13%)
Dec 27, 2012	21.72	21.95	21.57	21.79	22,403,268	+0.04(+0.21%)
Dec 26, 2012	21.94	22.01	21.64	21.74	14,893,315	-0.23(-1.04%)
Dec 24, 2012	21.84	22.10	21.82	21.97	8,323,267	+0.04(+0.17%)
Dec 21, 2012	21.71	21.97	21.52	21.93	54,140,092	-0.25(-1.13%)
Dec 20, 2012	22.31	22.35	21.97	22.18	23,944,360	-0.02(-0.11%)
Dec 19, 2012	22.26	22.44	22.15	22.21	34,793,592	-0.03(-0.13%)
Dec 18, 2012	22.37	22.46	22.21	22.24	37,588,380	-0.10(-0.44%)
Dec 17, 2012	21.90	22.37	21.89	22.33	39,382,164	+0.50(+2.29%)
Dec 14, 2012	21.77	21.99	21.71	21.83	23,598,312	+0.07(+0.34%)
Dec 13, 2012	21.89	22.22	21.67	21.76	35,095,164	-0.17(-0.78%)
Dec 12, 2012	21.88	22.17	21.75	21.93	45,340,764	+0.17(+0.77%)
Dec 11, 2012	21.82	21.89	21.69	21.76	36,685,620	+0.09(+0.43%)
Dec 10, 2012	21.90	21.97	21.61	21.67	36,277,496	-0.28(-1.27%)
Dec 07, 2012	21.86	22.10	21.74	21.95	51,917,652	-0.02(-0.11%)
Dec 06, 2012	21.07	22.03	20.95	21.97	121,855,288	+1.19(+5.73%)
Dec 05, 2012	21.28	21.34	20.28	20.78	67,548,520	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.