Skip to main content

Starbucks Corp (NQ: SBUX )

96.16 -0.28 (-0.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 50.93 51.03 50.12 50.21 9,005,414 -0.69(-1.35%)
Apr 27, 2018 50.65 51.44 50.15 50.90 13,729,960 -0.89(-1.72%)
Apr 26, 2018 50.68 52.49 50.46 51.79 16,635,311 +1.46(+2.89%)
Apr 25, 2018 50.82 50.82 49.97 50.33 9,593,072 -0.09(-0.17%)
Apr 24, 2018 51.01 51.16 50.28 50.42 8,935,613 -0.31(-0.60%)
Apr 23, 2018 50.60 51.22 50.32 50.73 9,681,815 +0.14(+0.28%)
Apr 20, 2018 51.49 51.62 50.41 50.59 13,801,519 -1.06(-2.06%)
Apr 19, 2018 51.83 51.89 51.22 51.65 7,200,398 -0.24(-0.47%)
Apr 18, 2018 52.10 52.18 51.84 51.90 6,780,613 -0.29(-0.55%)
Apr 17, 2018 52.11 52.33 51.81 52.18 7,039,247 +0.35(+0.67%)
Apr 16, 2018 51.57 52.06 51.32 51.83 7,015,858 +0.17(+0.32%)
Apr 13, 2018 51.46 51.94 51.46 51.67 7,670,077 -0.17(-0.32%)
Apr 12, 2018 52.03 52.44 51.83 51.83 6,980,402 +0.01(+0.02%)
Apr 11, 2018 51.62 52.08 51.46 51.83 6,315,158 +0.01(+0.02%)
Apr 10, 2018 51.56 51.89 51.35 51.82 7,649,339 +0.62(+1.21%)
Apr 09, 2018 51.06 51.78 50.95 51.20 9,199,329 +0.31(+0.62%)
Apr 06, 2018 51.27 51.58 50.67 50.88 9,475,527 -0.70(-1.35%)
Apr 05, 2018 51.46 51.69 51.33 51.58 7,204,222 +0.27(+0.53%)
Apr 04, 2018 49.93 51.43 49.90 51.31 9,047,658 +0.72(+1.43%)
Apr 03, 2018 49.32 50.63 49.23 50.59 12,505,978 +1.54(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.