Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.78 50.78 50.24 50.30 10,143,928 -0.44(-0.87%)
Sep 27, 2018 50.53 51.13 50.53 50.74 7,442,354 +0.06(+0.12%)
Sep 26, 2018 50.23 51.18 50.22 50.68 8,766,349 +0.33(+0.65%)
Sep 25, 2018 50.42 50.69 50.29 50.35 10,674,616 +0.19(+0.37%)
Sep 24, 2018 50.38 50.76 50.07 50.16 11,997,448 -0.67(-1.32%)
Sep 21, 2018 50.04 50.94 50.01 50.83 29,157,790 +0.90(+1.81%)
Sep 20, 2018 49.20 50.20 49.20 49.93 11,959,708 +0.88(+1.80%)
Sep 19, 2018 48.86 49.37 48.58 49.05 8,421,097 +0.32(+0.65%)
Sep 18, 2018 48.21 48.91 47.87 48.73 8,554,374 +0.44(+0.92%)
Sep 17, 2018 48.40 48.54 48.03 48.29 10,483,785 -0.16(-0.33%)
Sep 14, 2018 48.67 48.67 48.32 48.45 7,716,071 -0.12(-0.26%)
Sep 13, 2018 48.77 49.17 48.44 48.57 9,655,941 -0.07(-0.15%)
Sep 12, 2018 48.84 48.84 48.07 48.64 8,246,854 -0.13(-0.27%)
Sep 11, 2018 48.52 49.02 48.45 48.77 8,896,945 +0.13(+0.27%)
Sep 10, 2018 48.61 48.76 48.29 48.64 9,743,010 +0.10(+0.20%)
Sep 07, 2018 47.96 48.63 47.92 48.54 11,563,032 +0.58(+1.20%)
Sep 06, 2018 47.48 48.09 47.47 47.97 8,818,875 +0.37(+0.78%)
Sep 05, 2018 47.31 47.76 47.15 47.60 9,003,218 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.