Starbucks Corp (NQ: SBUX )

110.45 USD -0.75 (-0.67%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 87.44 87.99 87.31 87.92 4,116,700 +0.48(+0.55%)
Dec 30, 2019 88.01 88.20 87.06 87.44 4,655,571 -0.69(-0.78%)
Dec 27, 2019 88.11 88.46 87.69 88.13 4,130,800 +0.06(+0.07%)
Dec 26, 2019 88.73 88.76 87.79 88.07 4,177,696 -0.45(-0.51%)
Dec 24, 2019 88.20 88.60 88.00 88.52 1,847,700 +0.29(+0.33%)
Dec 23, 2019 88.62 88.85 88.18 88.23 4,349,699 -0.23(-0.26%)
Dec 20, 2019 88.79 89.00 87.89 88.46 14,271,600 -0.06(-0.07%)
Dec 19, 2019 87.83 88.58 87.58 88.52 6,022,144 +0.53(+0.60%)
Dec 18, 2019 88.39 88.85 87.82 87.99 5,859,209 -0.14(-0.16%)
Dec 17, 2019 88.87 88.97 87.47 88.13 7,296,907 -0.65(-0.73%)
Dec 16, 2019 89.14 89.30 88.43 88.78 6,705,575 +0.11(+0.12%)
Dec 13, 2019 88.02 88.79 87.58 88.67 6,718,100 +0.46(+0.52%)
Dec 12, 2019 88.00 88.89 87.54 88.21 10,282,116 +1.62(+1.87%)
Dec 11, 2019 86.26 86.87 85.85 86.59 4,921,878 +0.55(+0.64%)
Dec 10, 2019 86.50 87.46 85.91 86.04 7,944,756 -0.24(-0.28%)
Dec 09, 2019 86.31 86.63 85.96 86.28 7,164,687 -0.04(-0.05%)
Dec 06, 2019 85.03 86.53 85.03 86.32 8,501,800 +1.87(+2.21%)
Dec 05, 2019 85.44 85.48 84.32 84.45 5,170,826 -0.95(-1.11%)
Dec 04, 2019 85.13 85.54 84.70 85.40 5,940,295 +0.58(+0.68%)
Dec 03, 2019 84.03 85.00 83.82 84.82 6,076,418 +0.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.