Indicators

Starbucks Corp (NQ: SBUX )

87.15 +0.94 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.82	105.68	104.09	105.67	6,006,141	+0.72(+0.68%)
Jan 30, 2023	104.82	105.41	104.01	104.96	7,104,509	-0.60(-0.57%)
Jan 27, 2023	105.29	106.28	104.90	105.56	7,075,801	+0.25(+0.24%)
Jan 26, 2023	103.89	105.35	103.66	105.31	6,528,265	+1.72(+1.66%)
Jan 25, 2023	102.69	103.74	102.54	103.58	5,593,696	+0.33(+0.32%)
Jan 24, 2023	103.02	103.48	102.06	103.25	5,687,977	+0.42(+0.40%)
Jan 23, 2023	101.70	103.50	101.08	102.84	6,527,153	+1.13(+1.11%)
Jan 20, 2023	101.08	101.86	100.59	101.70	6,758,092	+0.75(+0.75%)
Jan 19, 2023	101.67	102.34	100.93	100.95	5,282,806	-0.72(-0.70%)
Jan 18, 2023	103.74	104.06	101.58	101.67	5,909,791	-1.70(-1.64%)
Jan 17, 2023	103.55	104.18	102.93	103.36	7,721,602	-0.46(-0.45%)
Jan 13, 2023	101.73	103.89	101.73	103.83	5,711,095	+1.34(+1.30%)
Jan 12, 2023	102.92	103.06	101.83	102.49	5,041,194	-0.44(-0.42%)
Jan 11, 2023	102.45	103.06	101.53	102.92	5,817,065	+0.29(+0.28%)
Jan 10, 2023	101.05	103.05	100.86	102.63	4,333,958	+1.22(+1.20%)
Jan 09, 2023	103.14	103.29	101.11	101.41	10,456,380	-1.89(-1.83%)
Jan 06, 2023	102.03	103.60	101.68	103.30	9,960,450	+2.19(+2.16%)
Jan 05, 2023	101.17	101.76	100.20	101.11	5,756,321	-0.03(-0.03%)
Jan 04, 2023	99.43	101.41	99.29	101.14	8,406,206	+3.51(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.