Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 296.31 301.73 292.88 293.68 26,691,906 -1.75(-0.59%)
Dec 30, 2021 297.83 304.09 294.97 295.43 30,817,742 -4.14(-1.38%)
Dec 29, 2021 302.29 305.04 293.23 299.57 34,286,920 -3.21(-1.06%)
Dec 28, 2021 312.66 312.84 299.68 302.78 42,025,212 -6.22(-2.01%)
Dec 27, 2021 296.17 310.41 295.97 309.00 40,358,540 +13.03(+4.40%)
Dec 23, 2021 297.12 300.15 293.57 295.97 34,352,468 +2.40(+0.82%)
Dec 22, 2021 288.49 295.12 284.07 293.57 40,108,016 +3.14(+1.08%)
Dec 21, 2021 283.33 290.77 273.61 290.44 52,390,016 +13.65(+4.93%)
Dec 20, 2021 272.65 281.03 269.60 276.79 46,384,752 -0.82(-0.30%)
Dec 17, 2021 279.44 288.80 277.19 277.61 71,766,864 -5.85(-2.06%)
Dec 16, 2021 311.07 311.15 280.52 283.46 70,669,936 -20.69(-6.80%)
Dec 15, 2021 283.59 304.56 277.97 304.15 69,713,808 +21.19(+7.49%)
Dec 14, 2021 276.59 286.36 272.10 282.96 66,732,916 +1.76(+0.63%)
Dec 13, 2021 302.05 302.50 280.75 281.20 59,663,972 -20.34(-6.75%)
Dec 10, 2021 311.05 312.59 298.18 301.54 48,953,876 -2.91(-0.96%)
Dec 09, 2021 316.88 321.58 303.84 304.45 48,856,600 -13.34(-4.20%)
Dec 08, 2021 319.52 322.43 313.75 317.80 47,554,144 +8.25(+2.66%)
Dec 07, 2021 309.12 324.02 306.65 309.55 59,189,380 +9.62(+3.21%)
Dec 06, 2021 298.36 301.97 279.97 299.93 65,934,768 -6.55(-2.14%)
Dec 03, 2021 319.53 320.82 300.86 306.48 54,511,976 -14.31(-4.46%)
Dec 02, 2021 311.69 324.31 309.80 320.79 47,197,132 +6.90(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.