Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

838.27 -8.44 (-1.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.396 3.445 3.377 3.377 61,858,256 -0.04(-1.09%)
May 30, 2013 3.366 3.449 3.356 3.415 0 +0.04(+1.32%)
May 29, 2013 3.370 3.391 3.356 3.370 35,887,212 -0.02(-0.62%)
May 28, 2013 3.419 3.429 3.359 3.391 29,915,612 -0.00(-0.07%)
May 24, 2013 3.396 3.424 3.356 3.394 0 -0.02(-0.62%)
May 23, 2013 3.321 3.425 3.312 3.415 42,188,960 +0.05(+1.60%)
May 22, 2013 3.496 3.496 3.347 3.361 51,456,080 -0.12(-3.49%)
May 21, 2013 3.466 3.496 3.425 3.482 38,322,568 +0.04(+1.05%)
May 20, 2013 3.439 3.459 3.428 3.446 0 -0.01(-0.20%)
May 17, 2013 3.414 3.476 3.388 3.453 0 +0.06(+1.64%)
May 16, 2013 3.409 3.444 3.386 3.397 33,196,882 -0.02(-0.44%)
May 15, 2013 3.339 3.425 3.339 3.413 0 +0.11(+3.20%)
May 13, 2013 3.353 3.367 3.293 3.307 31,199,382 -0.07(-2.06%)
May 10, 2013 3.298 3.390 3.298 3.377 0 +0.15(+4.53%)
May 09, 2013 3.170 3.244 3.165 3.230 60,928,488 +0.00(+0.08%)
May 08, 2013 3.175 3.246 3.163 3.228 35,951,284 +0.06(+1.82%)
May 07, 2013 3.212 3.219 3.140 3.170 0 -0.04(-1.30%)
May 06, 2013 3.221 3.238 3.193 3.212 0 -0.01(-0.29%)
May 03, 2013 3.228 3.244 3.207 3.221 0 +0.01(+0.43%)
May 02, 2013 3.168 3.216 3.149 3.207 34,824,044 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.