Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 249.62 256.69 249.61 255.28 29,297,668 +6.25(+2.51%)
Oct 28, 2021 248.40 249.11 249.02 23,433,806 +4.89(+2.00%)
Oct 27, 2021 244.36 250.51 242.44 244.13 24,616,948 -2.66(-1.08%)
Oct 26, 2021 239.52 246.79 48,642,788 +15.49(+6.70%)
Oct 25, 2021 229.38 233.19 231.30 23,035,198 +4.39(+1.94%)
Oct 22, 2021 227.88 225.26 226.91 24,977,114 +0.34(+0.15%)
Oct 21, 2021 220.63 226.76 220.49 226.57 18,771,206 +5.83(+2.64%)
Oct 20, 2021 222.69 223.98 219.48 220.74 14,643,947 -1.82(-0.82%)
Oct 19, 2021 222.42 223.44 220.03 222.56 16,164,159 +0.68(+0.31%)
Oct 18, 2021 217.15 222.56 216.10 221.88 18,963,502 +3.59(+1.65%)
Oct 15, 2021 217.76 218.97 216.28 218.28 22,735,110 +1.16(+0.53%)
Oct 14, 2021 212.55 217.21 210.89 217.12 24,372,410 +8.06(+3.85%)
Oct 13, 2021 208.86 209.57 206.81 209.07 18,178,442 +2.68(+1.30%)
Oct 12, 2021 207.95 210.24 204.96 206.39 16,221,939 -0.24(-0.12%)
Oct 11, 2021 205.43 210.22 204.79 206.63 16,346,336 -1.36(-0.65%)
Oct 08, 2021 210.68 211.73 207.43 207.99 15,149,358 -2.44(-1.16%)
Oct 07, 2021 210.59 212.89 209.40 210.42 25,690,772 +3.74(+1.81%)
Oct 06, 2021 200.89 206.88 200.69 206.68 29,743,350 +2.49(+1.22%)
Oct 05, 2021 199.19 206.16 198.23 204.19 27,956,052 +7.18(+3.64%)
Oct 04, 2021 204.72 205.10 195.25 197.01 34,568,136 -10.08(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.