Skip to main content

Aethlon Medical (NQ: AEMD )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4872 0.5048 0.4800 0.4867 87,139 -0.01(-2.66%)
Feb 27, 2023 0.5000 0.5189 0.4922 0.5000 92,728 -0.00(-0.48%)
Feb 24, 2023 0.5000 0.5133 0.4900 0.5024 101,457 +0.00(+0.48%)
Feb 23, 2023 0.5300 0.5300 0.5000 0.5000 74,155 -0.02(-3.55%)
Feb 22, 2023 0.5790 0.5790 0.5101 0.5184 119,344 -0.00(-0.65%)
Feb 21, 2023 0.5110 0.5477 0.5011 0.5218 139,601 -0.02(-3.14%)
Feb 17, 2023 0.5550 0.5749 0.5016 0.5387 202,251 -0.02(-2.94%)
Feb 16, 2023 0.5312 0.5800 0.5311 0.5550 175,275 +0.02(+4.52%)
Feb 15, 2023 0.5300 0.5489 0.5010 0.5310 243,418 +0.01(+2.59%)
Feb 14, 2023 0.5300 0.5400 0.5100 0.5176 118,912 -0.02(-3.59%)
Feb 13, 2023 0.5300 0.5500 0.5200 0.5369 130,987 +0.01(+1.34%)
Feb 10, 2023 0.5400 0.5400 0.5210 0.5298 231,730 -0.02(-3.67%)
Feb 09, 2023 0.5900 0.6100 0.5400 0.5500 187,489 -0.05(-8.32%)
Feb 08, 2023 0.5700 0.6150 0.5660 0.5999 82,820 +0.01(+1.71%)
Feb 07, 2023 0.6256 0.6598 0.5781 0.5898 219,125 -0.03(-4.96%)
Feb 06, 2023 0.6218 0.6405 0.6020 0.6206 248,431 +0.01(+1.94%)
Feb 03, 2023 0.6606 0.6899 0.5901 0.6088 634,599 -0.05(-7.76%)
Feb 02, 2023 0.7027 0.7198 0.6550 0.6600 570,647 -0.04(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.