Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.23 14.51 14.20 14.33 62,985,712 +0.07(+0.52%)
Dec 30, 2008 14.01 14.37 14.00 14.25 58,643,068 +0.28(+2.00%)
Dec 29, 2008 14.11 14.16 13.74 13.97 79,385,720 -0.13(-0.89%)
Dec 26, 2008 14.15 14.25 14.07 14.10 31,346,550 -0.03(-0.21%)
Dec 24, 2008 14.20 14.34 14.08 14.13 22,920,566 -0.08(-0.57%)
Dec 23, 2008 14.21 14.42 14.01 14.21 64,464,868 +0.07(+0.52%)
Dec 22, 2008 14.18 14.22 13.92 14.14 79,471,208 +0.04(+0.31%)
Dec 19, 2008 14.31 14.59 14.09 14.09 156,609,248 -0.13(-0.93%)
Dec 18, 2008 14.64 14.76 14.00 14.23 109,521,168 -0.27(-1.83%)
Dec 17, 2008 14.60 14.78 14.37 14.49 107,227,944 -0.33(-2.24%)
Dec 16, 2008 14.16 14.87 14.00 14.82 132,540,568 +0.79(+5.62%)
Dec 15, 2008 14.25 14.33 13.92 14.03 81,278,128 -0.24(-1.65%)
Dec 12, 2008 14.11 14.63 13.78 14.27 106,001,816 -0.07(-0.46%)
Dec 11, 2008 14.82 14.83 14.23 14.34 113,373,520 -0.86(-5.63%)
Dec 10, 2008 15.35 15.45 14.96 15.19 83,437,024 +0.01(+0.05%)
Dec 09, 2008 15.20 15.66 15.08 15.18 109,194,056 -0.30(-1.95%)
Dec 08, 2008 15.00 15.66 14.84 15.49 145,473,984 +0.84(+5.74%)
Dec 05, 2008 13.94 14.73 13.61 14.65 124,816,192 +0.56(+3.98%)
Dec 04, 2008 14.30 14.68 13.85 14.09 106,798,792 -0.56(-3.83%)
Dec 03, 2008 14.06 14.67 13.71 14.65 109,842,240 +0.53(+3.76%)
Dec 02, 2008 14.00 14.23 13.68 14.11 108,118,400 +0.40(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.