Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.45 25.55 25.40 25.48 44,860,916 +0.03(+0.11%)
Apr 27, 2012 25.56 25.64 25.37 25.45 52,057,340 -0.10(-0.40%)
Apr 26, 2012 25.56 25.65 25.40 25.55 50,652,976 -0.07(-0.28%)
Apr 25, 2012 25.40 25.72 25.36 25.62 78,538,416 +0.22(+0.88%)
Apr 24, 2012 25.63 25.88 25.33 25.40 51,278,700 -0.16(-0.62%)
Apr 23, 2012 25.71 25.86 25.49 25.56 77,156,840 -0.24(-0.93%)
Apr 20, 2012 25.58 26.17 25.50 25.80 133,276,320 +1.12(+4.55%)
Apr 19, 2012 24.77 25.21 24.62 24.68 68,652,640 -0.10(-0.42%)
Apr 18, 2012 24.89 24.91 24.70 24.78 50,963,076 -0.24(-0.95%)
Apr 17, 2012 24.88 25.15 24.83 25.02 43,181,980 +0.29(+1.17%)
Apr 16, 2012 24.66 24.82 24.48 24.73 47,911,688 +0.21(+0.86%)
Apr 13, 2012 24.58 24.80 24.44 24.52 49,953,508 -0.13(-0.53%)
Apr 12, 2012 24.25 24.70 24.21 24.65 48,136,736 +0.50(+2.08%)
Apr 11, 2012 24.21 24.29 24.05 24.15 54,055,980 -0.10(-0.41%)
Apr 10, 2012 24.72 24.82 24.11 24.25 68,026,776 -0.50(-2.03%)
Apr 09, 2012 24.84 24.99 24.64 24.75 39,028,504 -0.33(-1.33%)
Apr 05, 2012 24.79 25.17 24.71 25.08 64,248,872 +0.25(+0.99%)
Apr 04, 2012 25.19 25.22 24.71 24.83 62,116,972 -0.58(-2.29%)
Apr 03, 2012 25.59 25.61 25.19 25.42 53,692,176 -0.28(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.