Indicators

Evans Bancorp (NY: EVBN )

25.64 +0.09 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.75	15.75	15.75	15.75	9,525	+0.00(+0.00%)
May 30, 2012	15.75	15.75	15.75	15.75	11,976	+0.00(+0.00%)
May 29, 2012	15.75	15.77	15.75	15.75	2,262	+0.00(+0.00%)
May 25, 2012	15.87	15.88	15.75	15.75	700	-0.13(-0.82%)
May 24, 2012	15.88	15.88	15.88	15.88	300	-0.00(-0.02%)
May 23, 2012	15.77	15.88	15.75	15.88	4,800	+0.13(+0.85%)
May 21, 2012	15.78	15.75	15.75	15.75	700	+0.00(+0.00%)
May 18, 2012	15.78	15.78	15.75	15.75	1,200	-0.10(-0.65%)
May 17, 2012	15.71	15.85	15.71	15.85	400	-0.05(-0.29%)
May 14, 2012	15.75	15.90	15.90	15.90	1,700	+0.17(+1.08%)
May 11, 2012	15.50	15.75	15.50	15.73	4,400	+0.23(+1.48%)
May 10, 2012	15.43	15.50	15.43	15.50	2,809	+0.15(+0.98%)
May 09, 2012	15.49	15.50	15.35	15.35	421	+0.00(+0.00%)
May 08, 2012	15.35	15.35	15.35	15.35	299	+0.00(+0.00%)
May 07, 2012	15.35	15.35	15.35	15.35	100	-0.15(-0.97%)
May 03, 2012	15.31	15.50	15.50	15.50	2,700	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.