Indicators

Evans Bancorp (NY: EVBN )

26.07 +0.04 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.50	37.94	36.66	37.82	15,369	-0.31(-0.81%)
May 27, 2021	36.68	38.13	36.68	38.13	16,586	+1.58(+4.32%)
May 26, 2021	36.38	36.55	36.23	36.55	10,307	+0.30(+0.83%)
May 25, 2021	37.63	37.92	36.25	36.25	20,627	-1.60(-4.23%)
May 24, 2021	37.68	38.25	37.57	37.85	23,438	+0.18(+0.48%)
May 21, 2021	37.40	37.83	36.66	37.67	21,878	+0.52(+1.40%)
May 20, 2021	36.27	37.15	36.12	37.15	22,415	+0.91(+2.51%)
May 19, 2021	35.96	36.73	35.35	36.24	23,452	-0.09(-0.25%)
May 18, 2021	36.85	37.02	36.33	36.33	12,553	-0.48(-1.30%)
May 17, 2021	36.31	36.96	36.31	36.81	7,649	-0.05(-0.14%)
May 14, 2021	35.83	37.00	35.45	36.86	12,938	+1.37(+3.86%)
May 13, 2021	35.25	35.77	35.14	35.49	21,478	+0.60(+1.72%)
May 12, 2021	35.55	35.55	34.89	34.89	21,730	-0.20(-0.57%)
May 11, 2021	35.45	35.98	35.05	35.09	12,311	-0.76(-2.12%)
May 10, 2021	35.67	36.30	35.58	35.85	22,985	+0.07(+0.20%)
May 07, 2021	35.05	35.98	35.05	35.78	16,424	+0.03(+0.08%)
May 06, 2021	35.65	35.95	35.30	35.75	12,902	+0.00(+0.00%)
May 05, 2021	35.63	35.81	35.14	35.75	25,830	+0.00(+0.00%)
May 04, 2021	35.50	36.05	35.18	35.75	27,359	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.