Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.82 80.80 73.00 76.01 50,979 +0.83(+1.10%)
Oct 30, 2019 64.37 75.46 64.18 75.18 55,681 +7.72(+11.44%)
Oct 29, 2019 73.50 75.88 65.33 67.46 39,329 -6.96(-9.35%)
Oct 28, 2019 68.69 74.42 66.37 74.42 28,369 +3.92(+5.56%)
Oct 25, 2019 77.28 78.11 70.12 70.50 40,500 -5.98(-7.82%)
Oct 24, 2019 72.50 79.55 72.50 76.48 40,069 +1.10(+1.46%)
Oct 23, 2019 80.61 84.95 72.50 75.38 38,476 -5.41(-6.70%)
Oct 22, 2019 83.79 87.93 76.76 80.79 38,671 -3.75(-4.44%)
Oct 21, 2019 88.78 89.00 83.83 84.54 21,001 -1.96(-2.27%)
Oct 18, 2019 78.96 86.50 77.30 86.50 35,100 +7.08(+8.91%)
Oct 17, 2019 79.69 81.85 78.36 79.42 20,396 -0.47(-0.59%)
Oct 16, 2019 77.20 80.35 74.67 79.89 19,898 +2.28(+2.94%)
Oct 15, 2019 79.46 82.34 72.15 77.61 28,066 -1.07(-1.36%)
Oct 14, 2019 78.64 83.38 77.43 78.68 29,910 +4.13(+5.54%)
Oct 11, 2019 77.89 77.89 72.69 74.55 53,100 -5.84(-7.26%)
Oct 10, 2019 81.46 83.76 78.57 80.39 41,898 -1.31(-1.60%)
Oct 09, 2019 78.37 83.49 74.98 81.70 39,360 +0.91(+1.13%)
Oct 08, 2019 75.13 81.20 75.13 80.79 35,995 +7.85(+10.76%)
Oct 07, 2019 70.12 73.85 68.91 72.94 24,830 +3.48(+5.01%)
Oct 04, 2019 67.81 73.25 67.36 69.46 26,600 +0.58(+0.84%)
Oct 03, 2019 74.99 77.29 68.70 68.88 72,639 -4.01(-5.50%)
Oct 02, 2019 69.88 73.43 65.31 72.89 40,011 +5.05(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.