Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 31.72 33.37 31.72 32.85 27,342 +0.64(+1.97%)
Feb 27, 2019 31.36 32.45 30.80 32.21 22,850 +0.10(+0.31%)
Feb 26, 2019 30.44 32.23 29.97 32.11 36,699 +1.47(+4.79%)
Feb 25, 2019 31.27 31.30 30.19 30.64 30,335 -0.47(-1.50%)
Feb 22, 2019 30.75 31.24 29.80 31.11 31,239 -0.25(-0.79%)
Feb 21, 2019 29.77 31.71 29.64 31.36 40,241 +1.84(+6.22%)
Feb 20, 2019 30.78 30.78 28.93 29.52 17,813 -0.96(-3.16%)
Feb 19, 2019 31.46 31.46 29.77 30.48 24,744 +0.08(+0.26%)
Feb 15, 2019 32.50 32.50 30.41 30.41 48,068 -3.00(-8.97%)
Feb 14, 2019 33.81 34.12 32.42 33.40 13,167 -0.45(-1.32%)
Feb 13, 2019 35.40 35.42 32.97 33.85 26,329 -1.93(-5.38%)
Feb 12, 2019 35.72 36.77 34.26 35.77 26,185 -2.00(-5.31%)
Feb 11, 2019 40.84 40.84 37.42 37.78 30,929 -2.08(-5.23%)
Feb 08, 2019 38.91 41.59 38.34 39.86 48,068 +1.52(+3.96%)
Feb 07, 2019 33.85 38.69 33.85 38.34 31,205 +4.54(+13.45%)
Feb 06, 2019 32.76 33.82 32.64 33.80 13,781 +1.51(+4.67%)
Feb 05, 2019 31.24 32.45 30.90 32.29 16,032 +1.38(+4.46%)
Feb 04, 2019 32.28 32.90 30.91 30.91 12,332 -0.48(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.