Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.13 17.78 16.87 16.98 15,262 -0.15(-0.86%)
Jul 30, 2018 17.52 17.52 16.92 17.13 19,134 -0.71(-3.99%)
Jul 27, 2018 16.34 17.93 16.34 17.84 85,051 +1.50(+9.22%)
Jul 26, 2018 16.29 16.42 16.05 16.33 12,801 +0.03(+0.16%)
Jul 25, 2018 16.89 16.99 16.30 16.31 21,597 -0.49(-2.94%)
Jul 24, 2018 16.97 16.97 16.22 16.80 17,642 -0.22(-1.28%)
Jul 23, 2018 16.42 17.07 16.38 17.02 34,140 +0.29(+1.76%)
Jul 20, 2018 16.93 16.37 16.72 24,467 +0.43(+2.62%)
Jul 19, 2018 16.87 16.87 16.14 16.30 22,558 -0.57(-3.40%)
Jul 18, 2018 17.49 17.83 16.74 16.87 31,821 -0.28(-1.61%)
Jul 17, 2018 17.31 17.58 16.79 17.15 48,283 +0.14(+0.81%)
Jul 16, 2018 16.89 17.66 16.89 17.01 64,277 +0.67(+4.11%)
Jul 13, 2018 16.35 16.43 15.81 16.34 22,999 -0.12(-0.72%)
Jul 12, 2018 16.03 17.04 16.03 16.45 45,615 +0.05(+0.30%)
Jul 11, 2018 15.72 16.69 15.39 16.40 87,278 +0.97(+6.27%)
Jul 10, 2018 15.17 15.54 14.72 15.44 50,338 -0.10(-0.64%)
Jul 09, 2018 16.24 16.24 15.46 15.54 102,622 -0.96(-5.81%)
Jul 06, 2018 17.04 17.04 16.37 16.49 86,263 -0.76(-4.41%)
Jul 05, 2018 17.26 17.53 17.15 17.26 11,092 -0.27(-1.54%)
Jul 03, 2018 17.53 17.53 17.53 0 -0.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.