Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4.748 4.766 4.483 4.657 243,058 +0.17(+3.73%)
May 30, 2019 4.144 4.501 4.132 4.489 120,886 +0.34(+8.16%)
May 29, 2019 4.342 4.462 4.151 4.151 311,787 -0.01(-0.19%)
May 28, 2019 3.975 4.168 3.974 4.159 187,627 +0.15(+3.75%)
May 24, 2019 3.805 4.123 3.805 4.008 125,546 +0.00(+0.10%)
May 23, 2019 3.676 4.034 3.676 4.004 284,669 +0.50(+14.23%)
May 22, 2019 3.189 3.506 3.189 3.506 169,317 +0.37(+11.64%)
May 21, 2019 3.298 3.311 3.134 3.140 123,658 -0.21(-6.19%)
May 20, 2019 3.276 3.377 3.256 3.347 217,456 +0.07(+2.19%)
May 17, 2019 3.091 3.276 3.091 3.276 148,647 +0.21(+6.96%)
May 16, 2019 3.010 3.082 2.981 3.063 149,400 -0.03(-0.93%)
May 15, 2019 3.305 3.306 3.085 3.091 156,913 -0.07(-2.30%)
May 14, 2019 3.335 3.340 3.104 3.164 174,590 -0.22(-6.50%)
May 13, 2019 3.198 3.424 3.198 3.384 169,548 +0.23(+7.12%)
May 10, 2019 3.255 3.371 3.136 3.159 97,424 -0.08(-2.55%)
May 09, 2019 3.294 3.424 3.211 3.242 229,720 +0.01(+0.25%)
May 08, 2019 3.321 3.376 3.141 3.234 250,370 -0.08(-2.43%)
May 07, 2019 3.362 3.448 3.314 3.314 173,113 +0.04(+1.25%)
May 06, 2019 3.426 3.489 3.254 3.274 321,811 -0.05(-1.44%)
May 03, 2019 3.485 3.485 3.279 3.321 306,333 -0.17(-4.77%)
May 02, 2019 3.327 3.561 3.327 3.488 633,167 +0.25(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.