Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.52 35.58 35.52 35.58 558 +0.15(+0.41%)
Mar 28, 2019 35.34 35.44 35.34 35.44 398 +0.10(+0.28%)
Mar 27, 2019 35.37 35.37 35.25 35.34 4,510 -0.10(-0.27%)
Mar 26, 2019 35.46 35.48 35.40 35.43 8,453 +0.30(+0.86%)
Mar 25, 2019 35.19 35.19 35.04 35.13 952 -0.06(-0.18%)
Mar 22, 2019 35.57 35.57 35.19 35.19 1,340 -0.38(-1.07%)
Mar 21, 2019 35.47 35.57 35.41 35.57 2,136 +0.44(+1.25%)
Mar 20, 2019 35.15 35.29 35.05 35.13 2,036 -0.14(-0.40%)
Mar 19, 2019 35.47 35.47 35.27 35.27 4,018 -0.10(-0.30%)
Mar 18, 2019 35.45 35.45 35.30 35.38 1,823 +0.03(+0.09%)
Mar 15, 2019 35.38 35.44 35.34 35.34 1,572 +0.10(+0.28%)
Mar 14, 2019 35.21 35.29 35.21 35.24 2,150 -0.03(-0.09%)
Mar 13, 2019 35.35 35.35 35.28 35.28 1,749 +0.16(+0.47%)
Mar 12, 2019 35.17 35.21 35.11 35.11 7,030 +0.06(+0.17%)
Mar 11, 2019 34.87 35.05 34.87 35.05 3,534 +0.42(+1.22%)
Mar 08, 2019 34.50 34.63 34.49 34.63 8,424 -0.03(-0.10%)
Mar 07, 2019 34.74 34.81 34.66 34.67 3,464 -0.25(-0.73%)
Mar 06, 2019 35.04 35.04 34.92 34.92 1,496 -0.25(-0.72%)
Mar 05, 2019 35.12 35.24 35.12 35.17 2,854 +0.01(+0.04%)
Mar 04, 2019 35.36 35.36 34.97 35.16 2,334 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.