Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.83 44.83 44.45 44.45 7,252 +0.02(+0.04%)
Mar 30, 2021 44.58 44.58 44.32 44.43 4,550 -0.01(-0.02%)
Mar 29, 2021 44.43 44.68 44.39 44.44 3,420 -0.10(-0.22%)
Mar 26, 2021 44.25 44.54 43.97 44.54 30,157 +0.67(+1.53%)
Mar 25, 2021 43.26 43.97 43.07 43.87 70,864 +0.55(+1.28%)
Mar 24, 2021 44.05 44.05 43.31 43.31 8,626 -0.29(-0.67%)
Mar 23, 2021 44.42 44.42 43.55 43.61 12,604 -0.66(-1.50%)
Mar 22, 2021 44.20 44.35 44.06 44.27 2,785 +0.14(+0.31%)
Mar 19, 2021 44.11 44.32 43.89 44.14 58,256 +0.23(+0.52%)
Mar 18, 2021 44.14 44.46 43.91 43.91 4,609 -0.27(-0.60%)
Mar 17, 2021 44.01 44.17 43.80 44.17 5,867 +0.08(+0.17%)
Mar 16, 2021 44.44 44.44 44.10 44.10 4,550 -0.16(-0.37%)
Mar 15, 2021 44.11 44.26 43.96 44.26 4,701 +0.40(+0.92%)
Mar 12, 2021 43.53 43.87 43.53 43.86 8,551 +0.37(+0.85%)
Mar 11, 2021 43.61 43.67 43.42 43.49 80,483 +0.29(+0.66%)
Mar 10, 2021 43.09 43.30 43.08 43.21 8,899 +0.43(+1.01%)
Mar 09, 2021 42.81 43.10 42.76 42.78 17,194 +0.09(+0.20%)
Mar 08, 2021 42.61 43.07 42.49 42.69 6,345 +0.40(+0.94%)
Mar 05, 2021 41.76 42.31 41.42 42.29 9,299 +1.08(+2.61%)
Mar 04, 2021 41.96 41.96 40.90 41.22 62,789 -0.61(-1.45%)
Mar 03, 2021 41.89 42.18 41.82 41.82 7,012 -0.17(-0.40%)
Mar 02, 2021 42.32 42.32 41.99 41.99 8,397 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.