Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.85 +0.18 (+0.30%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.83 33.26 32.78 33.26 4,151 +0.14(+0.44%)
May 28, 2020 33.49 33.53 33.11 33.11 40,346 -0.39(-1.18%)
May 27, 2020 33.36 33.51 33.04 33.51 4,270 +0.83(+2.55%)
May 26, 2020 32.85 32.90 32.68 32.68 4,576 +0.87(+2.73%)
May 22, 2020 31.67 31.82 31.65 31.81 983 -0.04(-0.14%)
May 21, 2020 32.00 32.00 31.82 31.85 2,987 -0.08(-0.26%)
May 20, 2020 31.92 32.07 31.92 31.93 1,485 +0.43(+1.37%)
May 19, 2020 31.67 31.90 31.50 31.50 2,232 -0.30(-0.94%)
May 18, 2020 31.27 31.88 31.27 31.80 2,713 +1.46(+4.81%)
May 15, 2020 30.19 30.34 29.89 30.34 3,496 +0.09(+0.29%)
May 14, 2020 29.40 30.25 29.36 30.25 4,434 +0.37(+1.24%)
May 13, 2020 30.32 30.42 29.76 29.88 6,262 -0.89(-2.89%)
May 12, 2020 31.40 31.54 30.77 30.77 22,627 -0.76(-2.41%)
May 11, 2020 31.27 31.65 31.27 31.53 1,323 -0.19(-0.59%)
May 08, 2020 31.37 31.72 31.31 31.72 3,168 +0.90(+2.91%)
May 07, 2020 30.96 31.22 30.82 30.82 6,695 +0.27(+0.89%)
May 06, 2020 30.85 30.89 30.54 30.55 4,337 -0.41(-1.31%)
May 05, 2020 30.99 31.29 30.96 30.96 7,727 +0.22(+0.73%)
May 04, 2020 30.53 30.73 30.49 30.73 2,485 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.