Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.29 +0.62 (+1.02%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.83	33.26	32.78	33.26	4,151	+0.14(+0.44%)
May 28, 2020	33.49	33.53	33.11	33.11	40,346	-0.39(-1.18%)
May 27, 2020	33.36	33.51	33.04	33.51	4,270	+0.83(+2.55%)
May 26, 2020	32.85	32.90	32.68	32.68	4,576	+0.87(+2.73%)
May 22, 2020	31.67	31.82	31.65	31.81	983	-0.04(-0.14%)
May 21, 2020	32.00	32.00	31.82	31.85	2,987	-0.08(-0.26%)
May 20, 2020	31.92	32.07	31.92	31.93	1,485	+0.43(+1.37%)
May 19, 2020	31.67	31.90	31.50	31.50	2,232	-0.30(-0.94%)
May 18, 2020	31.27	31.88	31.27	31.80	2,713	+1.46(+4.81%)
May 15, 2020	30.19	30.34	29.89	30.34	3,496	+0.09(+0.29%)
May 14, 2020	29.40	30.25	29.36	30.25	4,434	+0.37(+1.24%)
May 13, 2020	30.32	30.42	29.76	29.88	6,262	-0.89(-2.89%)
May 12, 2020	31.40	31.54	30.77	30.77	22,627	-0.76(-2.41%)
May 11, 2020	31.27	31.65	31.27	31.53	1,323	-0.19(-0.59%)
May 08, 2020	31.37	31.72	31.31	31.72	3,168	+0.90(+2.91%)
May 07, 2020	30.96	31.22	30.82	30.82	6,695	+0.27(+0.89%)
May 06, 2020	30.85	30.89	30.54	30.55	4,337	-0.41(-1.31%)
May 05, 2020	30.99	31.29	30.96	30.96	7,727	+0.22(+0.73%)
May 04, 2020	30.53	30.73	30.49	30.73	2,485	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.