Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.96 37.01 36.92 36.92 6,099 +0.18(+0.49%)
Sep 27, 2019 36.91 36.91 36.60 36.74 2,315 -0.05(-0.15%)
Sep 26, 2019 36.93 36.93 36.60 36.80 25,410 +0.00(+0.01%)
Sep 25, 2019 36.67 36.82 36.65 36.79 4,299 +0.17(+0.47%)
Sep 24, 2019 36.83 36.85 36.52 36.62 3,858 -0.17(-0.45%)
Sep 23, 2019 36.79 36.85 36.73 36.79 6,947 -0.01(-0.02%)
Sep 20, 2019 36.94 36.97 36.77 36.79 11,774 -0.02(-0.05%)
Sep 19, 2019 36.94 36.94 36.81 36.81 4,664 -0.02(-0.05%)
Sep 18, 2019 36.77 36.83 36.67 36.83 11,426 -0.08(-0.22%)
Sep 17, 2019 36.96 36.96 36.78 36.91 12,198 +0.04(+0.10%)
Sep 16, 2019 36.94 36.94 36.80 36.87 4,928 -0.00(-0.01%)
Sep 13, 2019 37.01 37.04 36.85 36.88 3,221 -0.07(-0.18%)
Sep 12, 2019 36.93 37.02 36.86 36.94 5,621 -0.02(-0.06%)
Sep 11, 2019 36.76 36.96 36.76 36.96 3,182 +0.32(+0.87%)
Sep 10, 2019 36.38 36.65 36.38 36.65 2,743 +0.27(+0.75%)
Sep 09, 2019 36.15 36.37 36.15 36.37 4,406 +0.32(+0.88%)
Sep 06, 2019 36.09 36.10 36.06 36.06 3,110 +0.13(+0.35%)
Sep 05, 2019 35.94 36.02 35.93 35.93 8,824 +0.33(+0.92%)
Sep 04, 2019 35.49 35.60 35.49 35.60 6,474 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.