Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.86 34.07 33.86 34.07 1,725 +0.38(+1.12%)
Jan 30, 2019 33.56 33.73 33.54 33.69 1,249 +0.29(+0.87%)
Jan 29, 2019 33.34 33.40 33.34 33.40 761 +0.10(+0.31%)
Jan 28, 2019 33.23 33.34 33.23 33.30 3,131 -0.09(-0.26%)
Jan 25, 2019 33.42 33.42 33.38 33.38 1,353 +0.22(+0.65%)
Jan 24, 2019 33.17 33.17 33.16 33.16 338 +0.05(+0.15%)
Jan 23, 2019 32.85 33.12 32.85 33.12 516 +0.16(+0.49%)
Jan 22, 2019 33.16 33.16 32.88 32.95 1,941 -0.43(-1.30%)
Jan 18, 2019 33.47 33.47 33.39 33.39 2,820 +0.38(+1.14%)
Jan 17, 2019 32.77 33.08 32.77 33.01 1,748 +0.19(+0.59%)
Jan 16, 2019 32.82 32.88 32.82 32.82 576 +0.06(+0.19%)
Jan 15, 2019 32.64 32.77 32.64 32.76 925 +0.19(+0.58%)
Jan 14, 2019 32.61 32.63 32.57 32.57 496 -0.20(-0.61%)
Jan 11, 2019 32.77 32.77 32.70 32.77 1,241 +0.08(+0.25%)
Jan 10, 2019 32.57 32.68 32.57 32.68 863 +0.16(+0.51%)
Jan 09, 2019 32.59 32.59 32.52 32.52 1,252 +0.07(+0.22%)
Jan 08, 2019 32.34 32.45 32.29 32.45 3,255 +0.32(+0.99%)
Jan 07, 2019 32.31 32.31 32.13 32.13 670 +0.22(+0.69%)
Jan 04, 2019 31.95 31.95 31.84 31.91 6,431 +0.79(+2.53%)
Jan 03, 2019 31.30 31.30 31.12 31.12 933 -0.38(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.