Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.63 32.63 31.88 31.98 3,771 -0.77(-2.35%)
Apr 29, 2020 32.42 32.83 32.36 32.75 4,706 +1.03(+3.26%)
Apr 28, 2020 31.75 31.98 31.71 31.71 7,203 +0.26(+0.81%)
Apr 27, 2020 31.14 31.46 31.04 31.46 3,073 +0.82(+2.69%)
Apr 24, 2020 30.25 30.72 30.19 30.63 5,112 +0.39(+1.29%)
Apr 23, 2020 30.58 30.61 30.24 30.24 4,025 +0.06(+0.20%)
Apr 22, 2020 30.13 30.19 30.01 30.18 1,987 +0.45(+1.51%)
Apr 21, 2020 30.06 30.06 29.71 29.74 33,661 -0.87(-2.85%)
Apr 20, 2020 30.62 31.05 30.60 30.61 10,521 -0.62(-2.00%)
Apr 17, 2020 31.12 31.23 30.90 31.23 10,115 +0.92(+3.05%)
Apr 16, 2020 30.20 30.31 29.92 30.31 22,035 +0.07(+0.22%)
Apr 15, 2020 30.61 30.61 30.00 30.24 4,883 -0.98(-3.14%)
Apr 14, 2020 30.95 31.25 30.95 31.22 6,630 +0.76(+2.49%)
Apr 13, 2020 31.00 31.00 30.17 30.46 6,289 -0.62(-1.99%)
Apr 09, 2020 31.10 31.48 30.80 31.08 5,982 +0.61(+2.00%)
Apr 08, 2020 29.50 30.48 29.49 30.47 9,491 +1.06(+3.60%)
Apr 07, 2020 30.32 30.32 29.41 29.41 5,314 +0.20(+0.70%)
Apr 06, 2020 28.60 29.21 28.46 29.21 10,281 +2.07(+7.62%)
Apr 03, 2020 27.28 27.29 26.92 27.14 3,698 -0.54(-1.96%)
Apr 02, 2020 27.71 27.71 27.20 27.68 4,269 +0.27(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.