Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.31 33.51 33.27 33.51 4,750 +0.49(+1.49%)
Jun 29, 2020 32.48 33.01 32.48 33.01 22,762 +0.65(+2.02%)
Jun 26, 2020 32.78 32.84 32.36 32.36 7,751 -0.57(-1.74%)
Jun 25, 2020 32.61 32.93 32.40 32.93 8,563 +0.24(+0.73%)
Jun 24, 2020 33.08 33.09 32.59 32.70 4,514 -1.01(-2.98%)
Jun 23, 2020 33.82 33.93 33.70 33.70 3,569 +0.09(+0.25%)
Jun 22, 2020 33.43 33.62 33.39 33.62 3,223 -0.08(-0.24%)
Jun 19, 2020 34.15 34.15 33.61 33.70 6,285 -0.08(-0.23%)
Jun 18, 2020 33.91 33.94 33.73 33.78 3,744 -0.16(-0.48%)
Jun 17, 2020 34.12 34.25 33.94 33.94 4,666 -0.28(-0.83%)
Jun 16, 2020 34.70 34.72 34.22 34.22 3,085 +0.64(+1.90%)
Jun 15, 2020 32.78 33.66 32.62 33.59 7,345 +0.21(+0.64%)
Jun 12, 2020 33.81 33.81 32.90 33.37 6,393 +0.51(+1.56%)
Jun 11, 2020 34.12 34.12 32.79 32.86 8,726 -2.40(-6.80%)
Jun 10, 2020 35.40 35.67 35.25 35.25 5,065 -0.67(-1.87%)
Jun 09, 2020 35.82 36.03 35.82 35.93 4,963 -0.78(-2.12%)
Jun 08, 2020 36.31 36.70 36.29 36.70 9,031 +0.80(+2.22%)
Jun 05, 2020 36.06 36.37 35.83 35.91 18,531 +1.01(+2.88%)
Jun 04, 2020 34.57 34.94 34.54 34.90 5,858 +0.17(+0.49%)
Jun 03, 2020 34.56 34.79 34.52 34.73 9,282 +0.72(+2.12%)
Jun 02, 2020 33.70 34.01 33.70 34.01 11,263 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.