Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.21 +0.11 (+0.19%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.34 47.34 46.35 46.35 40,245 -0.78(-1.65%)
Sep 29, 2021 47.21 47.35 46.97 47.12 9,287 +0.14(+0.30%)
Sep 28, 2021 47.17 47.29 46.96 46.98 20,433 -0.65(-1.37%)
Sep 27, 2021 47.31 47.86 47.31 47.64 35,944 +0.15(+0.32%)
Sep 24, 2021 47.46 47.55 47.44 47.48 17,969 +0.02(+0.04%)
Sep 23, 2021 47.62 47.75 47.46 47.47 12,899 +0.49(+1.05%)
Sep 22, 2021 46.96 47.20 46.95 46.97 17,654 +0.31(+0.66%)
Sep 21, 2021 47.04 47.07 46.64 46.66 5,163 -0.14(-0.30%)
Sep 20, 2021 47.02 47.02 46.29 46.80 20,442 -0.70(-1.48%)
Sep 17, 2021 47.51 47.59 47.42 47.51 36,928 -0.36(-0.76%)
Sep 16, 2021 47.86 48.03 47.80 47.87 3,395 -0.06(-0.13%)
Sep 15, 2021 47.76 47.94 47.65 47.93 52,911 +0.43(+0.91%)
Sep 14, 2021 48.22 48.22 47.40 47.50 5,933 -0.46(-0.95%)
Sep 13, 2021 47.99 48.02 47.87 47.96 2,029 +0.20(+0.42%)
Sep 10, 2021 48.36 48.36 47.76 47.76 3,422 -0.47(-0.97%)
Sep 09, 2021 48.40 48.51 48.22 48.22 1,563 -0.19(-0.40%)
Sep 08, 2021 48.65 48.65 48.27 48.42 6,967 -0.13(-0.28%)
Sep 07, 2021 49.09 49.09 48.53 48.55 4,843 -0.46(-0.93%)
Sep 03, 2021 49.25 49.25 48.96 49.01 38,817 -0.14(-0.29%)
Sep 02, 2021 49.04 49.15 48.97 49.15 3,899 +0.35(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.