Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.96 +0.29 (+0.48%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 45.14 45.29 45.11 45.11 1,716 -0.26(-0.58%)
Oct 28, 2022 45.06 45.37 45.06 45.37 1,363 +0.94(+2.12%)
Oct 27, 2022 44.94 44.94 44.43 44.43 1,014 -0.10(-0.23%)
Oct 26, 2022 44.87 44.93 44.47 44.53 1,297 +0.14(+0.31%)
Oct 25, 2022 43.79 44.40 43.79 44.40 4,735 +0.71(+1.61%)
Oct 24, 2022 43.42 43.69 43.42 43.69 3,123 +0.56(+1.30%)
Oct 21, 2022 42.74 43.13 42.74 43.13 1,023 +0.86(+2.03%)
Oct 20, 2022 42.41 42.41 42.27 42.27 845 -0.19(-0.44%)
Oct 19, 2022 42.71 42.71 42.36 42.46 1,167 -0.39(-0.91%)
Oct 18, 2022 43.02 43.16 42.70 42.85 3,034 +0.51(+1.21%)
Oct 17, 2022 42.42 42.42 42.23 42.34 7,918 +0.63(+1.51%)
Oct 14, 2022 42.13 42.15 41.71 41.71 2,188 -0.79(-1.86%)
Oct 13, 2022 40.92 42.51 40.86 42.50 3,916 +1.13(+2.74%)
Oct 12, 2022 41.55 41.55 41.37 41.37 15,985 -0.11(-0.28%)
Oct 11, 2022 41.30 41.88 41.30 41.48 1,145 +0.02(+0.05%)
Oct 10, 2022 41.45 41.48 41.31 41.46 1,230 -0.05(-0.12%)
Oct 07, 2022 41.78 41.90 41.33 41.51 2,655 -0.92(-2.17%)
Oct 06, 2022 42.88 42.92 42.41 42.43 4,030 -0.47(-1.09%)
Oct 05, 2022 42.95 43.15 42.90 42.90 2,273 -0.09(-0.20%)
Oct 04, 2022 42.27 42.99 42.27 42.99 6,366 +1.32(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.