Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

42.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.83 52.83 52.07 52.07 6,496 -0.77(-1.46%)
Mar 30, 2022 53.19 53.24 52.69 52.84 1,531 -0.22(-0.41%)
Mar 29, 2022 52.73 53.09 52.52 53.06 3,272 +0.64(+1.22%)
Mar 28, 2022 52.51 52.51 52.08 52.42 3,614 -0.08(-0.15%)
Mar 25, 2022 52.22 52.50 52.22 52.50 12,765 +0.48(+0.92%)
Mar 24, 2022 51.70 52.02 51.60 52.02 25,373 +0.64(+1.25%)
Mar 23, 2022 51.88 51.88 51.38 51.38 2,720 -0.42(-0.81%)
Mar 22, 2022 51.65 51.89 51.64 51.80 3,785 -0.01(-0.02%)
Mar 21, 2022 51.98 51.98 51.63 51.81 6,624 +0.14(+0.27%)
Mar 18, 2022 51.30 51.72 51.17 51.67 12,615 +0.20(+0.39%)
Mar 17, 2022 50.91 51.52 50.91 51.47 3,323 +0.57(+1.12%)
Mar 16, 2022 50.80 50.90 50.35 50.90 6,241 +0.45(+0.89%)
Mar 15, 2022 49.97 50.45 49.97 50.45 7,254 +0.43(+0.86%)
Mar 14, 2022 50.51 50.60 49.92 50.02 6,833 -0.27(-0.53%)
Mar 11, 2022 50.64 50.85 50.29 50.29 3,719 -0.23(-0.46%)
Mar 10, 2022 50.42 50.52 50.12 50.52 13,604 -0.05(-0.10%)
Mar 09, 2022 50.45 50.94 50.45 50.57 5,545 +0.51(+1.02%)
Mar 08, 2022 50.34 50.65 50.06 50.06 22,872 -0.27(-0.54%)
Mar 07, 2022 51.15 51.18 50.33 50.33 5,629 -1.03(-2.01%)
Mar 04, 2022 50.89 51.37 50.89 51.36 2,646 -0.03(-0.05%)
Mar 03, 2022 51.47 51.53 51.07 51.39 19,445 +0.22(+0.43%)
Mar 02, 2022 50.59 51.34 50.59 51.17 30,286 +1.22(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.