Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 48.88 48.96 48.87 48.96 1,894 +0.45(+0.92%)
Jun 29, 2023 48.12 48.53 48.12 48.52 23,763 +0.37(+0.77%)
Jun 28, 2023 48.43 48.43 48.04 48.14 7,465 -0.05(-0.11%)
Jun 27, 2023 47.61 48.25 47.61 48.19 6,255 +0.60(+1.26%)
Jun 26, 2023 47.68 47.73 47.59 47.59 11,479 +0.10(+0.20%)
Jun 23, 2023 47.85 47.85 47.44 47.50 6,160 -0.31(-0.65%)
Jun 22, 2023 47.95 47.95 47.70 47.81 10,974 -0.05(-0.11%)
Jun 21, 2023 47.96 47.99 47.86 47.86 7,503 -0.09(-0.19%)
Jun 20, 2023 47.98 48.02 47.80 47.95 22,478 -0.23(-0.49%)
Jun 16, 2023 48.36 48.39 48.18 48.18 8,995 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.