Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.896 9.018 8.795 8.846 352,491 -0.03(-0.36%)
Oct 30, 2002 8.936 8.936 8.799 8.878 5,921,183 -0.14(-1.56%)
Oct 29, 2002 9.033 9.083 8.896 9.018 323,858 -0.28(-3.02%)
Oct 28, 2002 9.303 9.371 9.238 9.299 548,195 +0.07(+0.74%)
Oct 25, 2002 9.151 9.295 9.101 9.231 241,573 -0.04(-0.43%)
Oct 24, 2002 8.993 9.346 8.925 9.270 573,770 +0.33(+3.74%)
Oct 23, 2002 8.741 8.957 8.666 8.936 179,581 +0.21(+2.35%)
Oct 22, 2002 8.849 8.928 8.691 8.731 160,400 -0.24(-2.73%)
Oct 21, 2002 8.849 8.997 8.813 8.975 144,832 +0.06(+0.69%)
Oct 18, 2002 8.835 8.979 8.795 8.914 254,360 -0.02(-0.24%)
Oct 17, 2002 8.849 9.029 8.849 8.936 460,351 +0.25(+2.86%)
Oct 16, 2002 8.558 8.687 8.558 8.687 185,697 +0.03(+0.29%)
Oct 15, 2002 8.579 8.806 8.579 8.662 374,730 +0.32(+3.79%)
Oct 14, 2002 8.346 8.389 8.245 8.346 109,527 -0.03(-0.30%)
Oct 11, 2002 8.094 8.403 8.094 8.371 345,819 +0.34(+4.26%)
Oct 10, 2002 7.644 8.054 7.644 8.029 306,066 +0.32(+4.20%)
Oct 09, 2002 7.896 7.896 7.626 7.705 250,190 -0.19(-2.41%)
Oct 08, 2002 7.698 8.004 7.698 7.896 372,784 +0.27(+3.49%)
Oct 07, 2002 7.705 7.774 7.630 7.630 204,044 -0.08(-1.07%)
Oct 04, 2002 7.979 7.979 7.641 7.713 1,098,615 -0.22(-2.81%)
Oct 03, 2002 8.216 8.227 7.907 7.936 220,723 -0.30(-3.67%)
Oct 02, 2002 8.338 8.364 8.202 8.238 289,109 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.