Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.51	10.51	10.37	10.38	1,245,058	-0.15(-1.43%)
Nov 27, 2002	10.49	10.61	10.46	10.53	2,465,317	+0.23(+2.24%)
Nov 26, 2002	10.48	10.55	10.28	10.30	2,586,030	-0.38(-3.57%)
Nov 25, 2002	10.46	10.76	10.40	10.68	4,920,059	-0.05(-0.51%)
Nov 22, 2002	10.78	10.94	10.70	10.73	2,461,670	-0.22(-2.00%)
Nov 21, 2002	10.88	10.97	10.85	10.95	2,055,039	+0.08(+0.76%)
Nov 20, 2002	10.69	10.90	10.68	10.87	2,268,384	-0.01(-0.08%)
Nov 19, 2002	10.89	11.01	10.87	10.88	1,485,755	-0.01(-0.08%)
Nov 18, 2002	11.09	11.10	10.89	10.89	2,580,560	-0.15(-1.32%)
Nov 15, 2002	10.88	11.03	10.81	11.03	1,642,572	+0.13(+1.23%)
Nov 14, 2002	10.90	10.90	10.80	10.90	2,529,138	+0.12(+1.09%)
Nov 13, 2002	10.79	10.95	10.64	10.78	3,855,158	-0.01(-0.13%)
Nov 12, 2002	10.86	10.89	10.77	10.79	2,455,835	+0.20(+1.92%)
Nov 11, 2002	10.69	10.69	10.57	10.59	2,851,526	-0.31(-2.84%)
Nov 08, 2002	10.78	10.92	10.69	10.90	5,204,154	+0.74(+7.26%)
Nov 07, 2002	10.12	10.21	10.04	10.16	4,550,626	+0.51(+5.28%)
Nov 06, 2002	9.800	9.841	9.556	9.652	7,681,507	-0.01(-0.06%)
Nov 05, 2002	9.515	9.775	9.515	9.657	4,416,784	+0.17(+1.79%)
Nov 04, 2002	9.803	9.803	9.375	9.487	9,009,715	-0.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.