Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

25.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7097 0.7321 0.6925 0.7299 1,062,063 +0.02(+2.85%)
Dec 30, 2002 0.7172 0.7220 0.6944 0.7097 1,202,246 -0.01(-1.04%)
Dec 27, 2002 0.7258 0.7389 0.7116 0.7172 737,741 -0.00(-0.67%)
Dec 26, 2002 0.7022 0.7407 0.7018 0.7220 641,514 +0.02(+2.88%)
Dec 24, 2002 0.7037 0.7067 0.6955 0.7018 298,185 -0.01(-0.79%)
Dec 23, 2002 0.6809 0.7116 0.6809 0.7075 962,272 +0.02(+3.33%)
Dec 20, 2002 0.6839 0.7176 0.6270 0.6846 4,824,428 -0.03(-3.63%)
Dec 19, 2002 0.7127 0.7202 0.6921 0.7104 1,863,956 -0.01(-1.35%)
Dec 18, 2002 0.7220 0.7239 0.7033 0.7202 2,595,758 -0.01(-1.23%)
Dec 17, 2002 0.7860 0.7860 0.7119 0.7291 3,022,247 -0.06(-7.19%)
Dec 16, 2002 0.8137 0.8137 0.7841 0.7856 1,621,606 -0.03(-3.45%)
Dec 13, 2002 0.8272 0.8272 0.8100 0.8137 819,713 -0.00(-0.50%)
Dec 12, 2002 0.8451 0.8451 0.8178 0.8178 1,035,927 -0.03(-3.23%)
Dec 11, 2002 0.8548 0.8548 0.8275 0.8451 958,708 -0.00(-0.57%)
Dec 10, 2002 0.8380 0.8556 0.8253 0.8500 913,564 +0.01(+0.75%)
Dec 09, 2002 0.8743 0.8777 0.8380 0.8436 1,553,891 -0.03(-3.59%)
Dec 06, 2002 0.8736 0.8837 0.8664 0.8750 723,486 -0.00(-0.04%)
Dec 05, 2002 0.8679 0.8829 0.8679 0.8754 274,425 +0.00(+0.21%)
Dec 04, 2002 0.8792 0.8930 0.8721 0.8736 564,295 -0.01(-0.64%)
Dec 03, 2002 0.8866 0.8866 0.8754 0.8792 346,893 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.