Indicators

Dun & Bradstreet (NY: DNB )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.07	38.70	37.97	38.03	184,940	-0.12(-0.31%)
Feb 27, 2002	37.30	38.51	37.30	38.14	193,187	+0.78(+2.08%)
Feb 26, 2002	37.15	37.59	37.15	37.37	214,011	+0.14(+0.36%)
Feb 25, 2002	37.20	37.62	37.06	37.23	210,094	-0.11(-0.29%)
Feb 22, 2002	36.76	37.35	36.72	37.34	289,575	+0.57(+1.56%)
Feb 21, 2002	36.28	36.95	36.28	36.76	305,966	+0.34(+0.93%)
Feb 20, 2002	35.99	36.47	35.80	36.42	204,012	+0.56(+1.57%)
Feb 19, 2002	35.94	36.09	35.45	35.86	125,355	-0.08(-0.22%)
Feb 18, 2002	35.99	36.38	35.66	35.94	129,994	+0.00(+0.00%)
Feb 15, 2002	35.99	36.38	35.66	35.94	129,891	-0.06(-0.16%)
Feb 14, 2002	36.23	36.81	35.70	36.00	156,179	-0.38(-1.04%)
Feb 13, 2002	35.70	36.80	35.70	36.38	282,256	+0.68(+1.90%)
Feb 12, 2002	35.41	36.22	35.12	35.70	226,691	+0.41(+1.15%)
Feb 11, 2002	34.94	35.41	34.68	35.29	99,686	+0.45(+1.28%)
Feb 08, 2002	34.68	34.98	34.48	34.84	215,970	-0.14(-0.39%)
Feb 07, 2002	34.05	35.11	34.05	34.98	291,018	+0.83(+2.44%)
Feb 06, 2002	33.75	34.28	33.66	34.15	173,807	+0.30(+0.89%)
Feb 05, 2002	32.74	33.92	32.64	33.84	315,450	+1.01(+3.07%)
Feb 04, 2002	33.33	33.85	32.69	32.84	201,125	-0.74(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.