Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.26	13.32	13.06	13.21	124,851	+0.00(+0.00%)
Feb 27, 2002	13.15	13.37	13.07	13.21	106,496	-0.03(-0.21%)
Feb 26, 2002	13.48	13.48	13.07	13.23	150,839	-0.20(-1.52%)
Feb 25, 2002	13.45	13.54	13.26	13.44	454,336	+0.12(+0.91%)
Feb 22, 2002	13.45	13.51	13.26	13.32	77,782	-0.14(-1.02%)
Feb 21, 2002	13.32	13.47	13.26	13.45	50,340	+0.19(+1.41%)
Feb 20, 2002	13.59	13.65	13.22	13.27	118,490	-0.35(-2.59%)
Feb 19, 2002	13.45	13.65	13.45	13.62	226,804	+0.25(+1.85%)
Feb 18, 2002	13.44	13.44	13.22	13.37	84,324	+0.00(+0.00%)
Feb 15, 2002	13.44	13.44	13.21	13.37	84,324	+0.06(+0.41%)
Feb 14, 2002	13.37	13.38	13.26	13.32	124,851	-0.01(-0.08%)
Feb 13, 2002	13.19	13.33	13.13	13.33	57,064	+0.14(+1.04%)
Feb 12, 2002	13.12	13.20	13.10	13.19	98,863	+0.07(+0.55%)
Feb 11, 2002	13.15	13.20	13.10	13.12	79,054	+0.07(+0.51%)
Feb 08, 2002	12.96	13.07	12.93	13.05	73,420	+0.07(+0.55%)
Feb 07, 2002	12.93	12.99	12.88	12.98	97,046	+0.01(+0.04%)
Feb 06, 2002	12.88	12.97	12.66	12.97	121,943	+0.04(+0.34%)
Feb 05, 2002	12.66	13.09	12.16	12.93	330,211	-0.31(-2.33%)
Feb 04, 2002	13.36	13.36	13.15	13.24	327,122	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.