Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

45.63 -3.79 (-7.67%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5742 0.5742 0.5375 0.5528 1,359,552 -0.03(-5.75%)
Apr 29, 2002 0.5808 0.5902 0.5808 0.5865 225,912 +0.01(+0.99%)
Apr 26, 2002 0.5806 0.5826 0.5789 0.5808 24,467 +0.00(+0.03%)
Apr 25, 2002 0.5763 0.5865 0.5742 0.5806 41,593 +0.00(+0.67%)
Apr 24, 2002 0.5869 0.5898 0.5763 0.5767 173,716 -0.01(-1.74%)
Apr 23, 2002 0.5955 0.5979 0.5869 0.5869 143,540 -0.01(-1.44%)
Apr 22, 2002 0.5957 0.5969 0.5937 0.5955 57,089 -0.00(-0.38%)
Apr 19, 2002 0.5957 0.6008 0.5957 0.5977 29,360 +0.01(+1.42%)
Apr 18, 2002 0.5926 0.6020 0.5873 0.5894 159,035 -0.00(-0.31%)
Apr 17, 2002 0.5826 0.5918 0.5826 0.5912 66,061 +0.01(+1.58%)
Apr 16, 2002 0.5718 0.5828 0.5718 0.5820 68,507 +0.01(+2.45%)
Apr 15, 2002 0.5712 0.5712 0.5659 0.5681 72,585 -0.00(-0.61%)
Apr 12, 2002 0.5732 0.5734 0.5712 0.5716 652,454 -0.00(-0.29%)
Apr 11, 2002 0.5818 0.5830 0.5722 0.5732 105,208 -0.01(-1.48%)
Apr 10, 2002 0.5849 0.5857 0.5687 0.5818 120,704 -0.01(-0.87%)
Apr 09, 2002 0.5824 0.5881 0.5824 0.5869 103,577 +0.01(+0.98%)
Apr 08, 2002 0.5855 0.5855 0.5773 0.5812 2,202,034 -0.00(-0.56%)
Apr 05, 2002 0.5953 0.5963 0.5845 0.5845 41,593 -0.01(-1.75%)
Apr 04, 2002 0.6059 0.6059 0.5949 0.5949 93,790 -0.01(-2.02%)
Apr 03, 2002 0.6080 0.6088 0.6059 0.6071 26,098 +0.00(+0.34%)
Apr 02, 2002 0.5977 0.6157 0.5977 0.6051 170,453 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.