Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.385 4.497 4.366 4.385 27,430 -0.21(-4.49%)
May 28, 2002 4.544 4.591 4.404 4.591 11,207 +0.10(+2.30%)
May 27, 2002 4.582 4.582 4.488 4.488 14,622 +0.00(+0.00%)
May 24, 2002 4.582 4.582 4.488 4.488 14,622 -0.09(-2.04%)
May 23, 2002 4.310 4.591 4.310 4.582 38,744 +0.33(+7.71%)
May 22, 2002 4.310 4.310 3.982 4.254 62,225 -0.14(-3.20%)
May 21, 2002 4.497 4.497 4.394 4.394 37,356 -0.08(-1.88%)
May 20, 2002 4.488 4.525 4.478 4.478 5,656 -0.02(-0.42%)
May 17, 2002 4.460 4.507 4.450 4.497 150,173 +0.00(+0.00%)
May 16, 2002 4.478 4.507 4.450 4.497 10,886 +0.03(+0.63%)
May 15, 2002 4.619 4.666 4.469 4.469 11,740 -0.20(-4.22%)
May 14, 2002 4.619 4.685 4.619 4.666 58,810 +0.04(+0.81%)
May 13, 2002 4.450 4.628 4.319 4.628 30,419 +0.22(+5.11%)
May 10, 2002 4.450 4.450 4.310 4.404 69,163 -0.05(-1.05%)
May 09, 2002 4.450 4.488 4.404 4.450 74,179 +0.00(+0.00%)
May 08, 2002 4.450 4.478 4.357 4.450 107,480 +0.00(+0.00%)
May 07, 2002 4.638 4.675 4.357 4.450 126,585 -0.14(-3.06%)
May 06, 2002 4.825 4.825 4.450 4.591 74,072 -0.23(-4.85%)
May 03, 2002 4.825 4.891 4.778 4.825 107,693 +0.04(+0.78%)
May 02, 2002 4.488 5.059 4.488 4.788 210,478 +0.38(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.