Indicators

Flowers Foods (NY: FLO )

25.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9674	0.9787	0.9660	0.9660	1,451,049	-0.00(-0.15%)
Jun 27, 2002	0.9297	0.9674	0.9256	0.9674	1,294,051	+0.04(+4.48%)
Jun 26, 2002	0.9372	0.9372	0.9155	0.9260	387,739	-0.01(-1.31%)
Jun 25, 2002	0.8983	0.9521	0.8983	0.9383	1,100,181	+0.04(+4.23%)
Jun 21, 2002	0.9222	0.9222	0.9062	0.9002	972,917	-0.02(-1.83%)
Jun 20, 2002	0.9510	0.9577	0.9170	0.9170	799,266	-0.04(-3.69%)
Jun 19, 2002	0.9454	0.9532	0.9417	0.9521	683,896	+0.00(+0.47%)
Jun 18, 2002	0.9484	0.9514	0.9338	0.9476	510,246	-0.00(-0.16%)
Jun 17, 2002	0.9331	0.9495	0.9305	0.9491	695,790	+0.03(+2.88%)
Jun 14, 2002	0.8837	0.9316	0.8837	0.9226	649,404	+0.01(+0.69%)
Jun 12, 2002	0.9118	0.9189	0.9043	0.9163	2,055,257	+0.01(+0.82%)
Jun 11, 2002	0.9155	0.9192	0.9036	0.9088	928,909	-0.01(-0.82%)
Jun 10, 2002	0.9323	0.9327	0.9159	0.9163	713,631	-0.02(-2.12%)
Jun 07, 2002	0.9163	0.9525	0.8987	0.9361	513,814	+0.02(+2.16%)
Jun 06, 2002	0.9192	0.9305	0.9095	0.9163	589,935	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.