Indicators

Republic Services (NY: RSG )

187.88 +0.55 (+0.29%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.169	6.504	5.990	6.095	1,944,336	-0.05(-0.83%)
Jun 27, 2002	6.223	6.418	6.041	6.146	1,693,421	-0.04(-0.72%)
Jun 26, 2002	6.073	6.345	6.022	6.191	1,393,490	-0.14(-2.17%)
Jun 25, 2002	6.472	6.472	6.329	6.329	633,651	-0.22(-3.41%)
Jun 21, 2002	6.472	6.667	6.472	6.552	1,495,483	+0.00(+0.00%)
Jun 20, 2002	6.636	6.651	6.540	6.552	1,453,351	-0.08(-1.25%)
Jun 19, 2002	6.751	6.840	6.616	6.636	692,886	-0.12(-1.70%)
Jun 18, 2002	6.776	6.869	6.655	6.751	674,531	-0.01(-0.14%)
Jun 17, 2002	6.632	6.760	6.613	6.760	795,922	+0.16(+2.42%)
Jun 14, 2002	6.683	6.725	6.425	6.600	1,772,679	-0.29(-4.26%)
Jun 12, 2002	6.776	6.904	6.658	6.894	2,690,618	+0.13(+1.99%)
Jun 11, 2002	6.853	6.958	6.725	6.760	1,111,913	-0.08(-1.12%)
Jun 10, 2002	6.789	6.894	6.776	6.837	1,032,029	+0.01(+0.14%)
Jun 07, 2002	6.664	6.827	6.546	6.827	1,154,671	+0.08(+1.23%)
Jun 06, 2002	6.712	6.834	6.687	6.744	822,202	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.