Indicators

United Bkshs Inc (NQ: UBSI )

33.96 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.40	16.69	15.91	16.28	858,589	-0.08(-0.47%)
Jun 27, 2002	15.62	16.38	15.62	16.36	286,497	+0.63(+3.98%)
Jun 26, 2002	15.52	15.85	15.41	15.74	218,842	+0.05(+0.32%)
Jun 25, 2002	15.52	15.92	15.42	15.69	194,305	+0.14(+0.93%)
Jun 21, 2002	15.79	15.79	15.38	15.54	376,343	+0.02(+0.14%)
Jun 20, 2002	15.79	16.00	15.52	15.52	248,429	-0.14(-0.92%)
Jun 19, 2002	16.01	16.09	15.65	15.66	168,867	-0.38(-2.35%)
Jun 18, 2002	16.09	16.21	15.99	16.04	128,454	-0.12(-0.75%)
Jun 17, 2002	16.02	16.21	15.95	16.16	136,212	+0.17(+1.07%)
Jun 14, 2002	15.46	16.01	15.07	15.99	254,203	+0.49(+3.15%)
Jun 12, 2002	15.58	15.66	15.24	15.50	205,130	-0.08(-0.53%)
Jun 11, 2002	15.87	16.02	15.58	15.59	146,496	-0.35(-2.19%)
Jun 10, 2002	16.21	16.21	15.88	15.94	152,990	-0.25(-1.54%)
Jun 07, 2002	15.66	16.21	15.26	16.18	148,119	+0.52(+3.33%)
Jun 06, 2002	16.07	16.07	15.56	15.66	203,867	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.