Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.52	12.65	12.38	12.57	46,342	+0.06(+0.48%)
Jul 30, 2002	12.65	12.66	12.24	12.51	82,325	-0.07(-0.52%)
Jul 29, 2002	12.05	12.93	11.94	12.58	136,482	+0.67(+5.59%)
Jul 26, 2002	11.83	12.09	11.83	11.91	95,955	+0.07(+0.56%)
Jul 25, 2002	11.58	11.97	11.42	11.85	214,628	+0.40(+3.46%)
Jul 24, 2002	11.03	11.56	10.78	11.45	239,526	+0.28(+2.51%)
Jul 23, 2002	11.25	11.53	11.12	11.17	171,012	-0.08(-0.69%)
Jul 22, 2002	11.28	11.56	10.87	11.25	263,151	-0.21(-1.87%)
Jul 19, 2002	11.89	11.91	11.23	11.46	227,531	-0.45(-3.79%)
Jul 17, 2002	11.83	12.12	11.83	11.91	132,120	-0.12(-1.01%)
Jul 12, 2002	11.81	12.16	11.81	12.03	94,865	+0.23(+1.91%)
Jul 11, 2002	12.37	12.38	11.67	11.81	228,440	-0.58(-4.66%)
Jul 10, 2002	12.60	12.71	12.22	12.39	90,503	-0.20(-1.57%)
Jul 09, 2002	12.54	12.67	12.39	12.58	55,429	+0.04(+0.35%)
Jul 08, 2002	12.50	12.54	12.50	12.54	60,881	+0.04(+0.35%)
Jul 05, 2002	12.38	12.66	12.30	12.50	43,616	+0.12(+0.98%)
Jul 04, 2002	12.39	12.39	12.21	12.38	123,397	+0.00(+0.00%)
Jul 03, 2002	12.39	12.39	12.21	12.38	123,397	-0.12(-0.92%)
Jul 02, 2002	12.66	12.74	12.43	12.49	105,042	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.